Vakrangee Share Price History

Vakrangee

CMP as on 15-Jan-21 15:59

₹ 65.10
0.30 0.46%

Open

₹ 66.00

Turnover (lac)

₹ 3,262

Prev. Close

₹ 64.80

Day's Vol (shares)

₹ 50,10,276

Day's Range (₹)

₹ 63.30
₹ 67.00

CMP as on15-Jan-21 15:55

₹ 65.05
0.25 0.39%

Open

₹ 65.65

Turnover (lac)

₹ 114

Prev. Close

₹ 64.80

Day's Vol (shares)

₹ 3,88,401

Day's Range

₹ 63.30
₹ 66.95

Vakrangee Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
15-Jan-2021 66 67 63.30 65.10 12,288 328 2,512,427 3.70 -0.90
14-Jan-2021 66.50 66.50 62.30 64.80 10,644 382 3,708,873 4.15 -1.70
13-Jan-2021 69.20 69.50 65.50 65.50 11,056 441 4,056,523 3.95 -3.70
12-Jan-2021 67.50 69.70 66.60 68.90 13,484 436 4,204,953 3.10 1.45
11-Jan-2021 67 67.90 66.10 66.60 9,816 291 2,996,036 1.80 -0.40
08-Jan-2021 64.80 66.60 64.10 66.10 12,921 390 3,647,717 2.50 1.25
07-Jan-2021 61 63.50 60.80 63.50 11,081 448 3,896,373 2.65 2.45
06-Jan-2021 62.70 63.90 59.50 60.50 13,823 318 3,310,319 4.40 -2.20
05-Jan-2021 59.40 64.40 59.40 61.90 32,209 901 6,579,729 5 2.50
04-Jan-2021 62.50 62.50 62.50 62.50 2,183 60.80 973,220 0 0
01-Jan-2021 68 68.10 65.70 65.70 4,414 113 1,548,993 2.40 -2.30
31-Dec-2020 69 69.90 66.80 69.20 23,517 1,445 11,624,550 3.10 0.15
30-Dec-2020 64 67.20 63.80 66.80 20,305 820 5,861,488 3.40 2.75
29-Dec-2020 62.80 64.30 62.50 64.30 18,557 754 6,153,256 1.75 1.50
28-Dec-2020 59.90 61.20 59.60 61.20 10,062 397 3,901,929 1.60 1.30
24-Dec-2020 56.70 58.40 56.70 58.30 13,434 454 4,210,556 1.65 1.60
23-Dec-2020 53.70 55.70 53.10 55.60 11,774 288 2,678,268 2.65 1.95
22-Dec-2020 54.50 55 51.70 53.10 21,406 380 3,192,863 3.30 -1.50
21-Dec-2020 60.10 60.10 54.40 54.40 23,766 599 5,838,018 5.70 -5.70
18-Dec-2020 56 58 54.50 57.20 21,208 572 5,527,424 3.45 1.20
17-Dec-2020 56 56.80 50.30 55.40 30,015 629 5,307,408 6.50 -0.60
16-Dec-2020 53.40 55 53.10 54.50 20,740 461 4,529,498 1.90 1.05