Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Apr-2026 | 7.08 | 7.09 | 6.98 | 7.01 | 1,577 | 79,94,184.73 | 6,17,314 |
29-Apr-2026 | 7.07 | 7.12 | 6.94 | 7.03 | 3,216 | 1,28,14,976.88 | 9,26,636 |
30-Apr-2026 | 7.03 | 7.07 | 6.61 | 6.9 | 2,405 | 1,24,71,552.29 | 7,88,645 |
04-May-2026 | 6.8 | 6.97 | 6.76 | 6.83 | 2,027 | 75,07,449.2 | 5,51,000 |
05-May-2026 | 6.89 | 6.89 | 6.51 | 6.59 | 3,186 | 1,89,61,383.93 | 18,07,105 |
06-May-2026 | 6.66 | 6.69 | 6.55 | 6.65 | 1,863 | 90,69,592.5 | 7,29,414 |
07-May-2026 | 6.68 | 7.06 | 6.68 | 6.89 | 2,954 | 1,96,67,682.26 | 13,49,143 |
08-May-2026 | 6.89 | 6.97 | 6.85 | 6.9 | 1,639 | 64,84,655.28 | 5,23,744 |
11-May-2026 | 6.89 | 6.89 | 6.68 | 6.71 | 2,358 | 1,50,36,013.91 | 16,33,679 |
12-May-2026 | 6.71 | 6.74 | 6.51 | 6.56 | 2,006 | 1,39,25,104.23 | 14,98,995 |
13-May-2026 | 6.5 | 6.64 | 6.42 | 6.52 | 2,595 | 1,74,32,552.41 | 15,41,190 |
14-May-2026 | 6.51 | 6.57 | 6.4 | 6.5 | 1,819 | 1,22,75,869.53 | 13,31,078 |
15-May-2026 | 6.5 | 6.52 | 6.41 | 6.46 | 1,702 | 1,08,46,251.54 | 10,96,053 |
18-May-2026 | 6.43 | 6.46 | 6.17 | 6.25 | 2,555 | 1,49,56,483.73 | 16,12,084 |
19-May-2026 | 6.18 | 6.36 | 6.18 | 6.25 | 2,043 | 1,44,37,667.61 | 16,08,322 |
20-May-2026 | 6.2 | 6.35 | 6.17 | 6.32 | 1,690 | 1,31,52,780.09 | 13,88,432 |
21-May-2026 | 6.4 | 6.4 | 6.27 | 6.32 | 1,642 | 1,13,13,759.09 | 12,27,440 |
22-May-2026 | 6.32 | 6.58 | 6.29 | 6.52 | 2,197 | 1,19,36,877.87 | 9,71,361 |
25-May-2026 | 6.66 | 6.9 | 6.52 | 6.63 | 3,170 | 1,73,66,357.72 | 11,14,077 |
26-May-2026 | 6.67 | 6.7 | 6.53 | 6.58 | 1,742 | 91,26,943.27 | 6,33,382 |
27-May-2026 | 6.58 | 6.66 | 6.51 | 6.61 | 1,819 | 75,97,368.36 | 6,15,937 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
