Vakrangee

Vakrangee Ltd Historical Data

NSEBSE

₹7.96

(0.25%)

Dec 5, 2025|02:09:56 PM

Invest wise with Expert advice

From Date

05/11/2025

To Date

05/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Nov-2025	8.6	8.6	8.28	8.32	3,719	1,86,24,337.89	13,98,113
07-Nov-2025	8.28	8.56	8.15	8.49	4,576	3,06,02,513.07	19,47,539
10-Nov-2025	8.4	8.49	8.2	8.26	3,759	1,77,86,964.46	11,38,342
11-Nov-2025	8.3	8.38	8.12	8.16	3,857	2,55,84,787.82	20,12,994
12-Nov-2025	8.16	8.32	8.15	8.21	2,549	1,48,07,602.68	10,52,612
13-Nov-2025	8.25	8.85	8.2	8.71	5,435	4,86,78,961.26	33,88,552
14-Nov-2025	8.75	8.75	8.46	8.59	3,095	1,50,82,211.7	9,13,084
17-Nov-2025	8.59	8.65	8	8.23	5,481	3,49,77,665.13	22,72,241
18-Nov-2025	8.4	8.45	8.2	8.23	2,709	1,65,13,534.34	12,03,718
19-Nov-2025	8.16	8.28	8.02	8.14	4,437	2,54,56,218.67	21,29,591
20-Nov-2025	8.14	8.25	8.1	8.13	2,516	1,35,61,590.31	9,82,398
21-Nov-2025	8.14	8.19	8.07	8.12	2,390	1,01,11,662.4	7,11,653
24-Nov-2025	8.23	8.23	7.9	7.97	3,859	2,47,52,939.71	20,14,514
25-Nov-2025	8.07	8.07	7.88	7.93	3,299	1,80,79,910.45	14,04,139
26-Nov-2025	7.88	8.15	7.88	8.06	2,216	94,59,638.8	7,38,164
27-Nov-2025	8.25	8.25	8.02	8.11	2,029	1,20,02,974.83	8,17,058
28-Nov-2025	8.3	8.3	8.06	8.11	2,037	98,04,352.36	6,90,003
01-Dec-2025	8.14	8.21	8.01	8.12	2,402	1,85,13,952.47	11,83,400
02-Dec-2025	8.15	8.15	8	8.01	2,227	1,11,01,498.67	8,07,346
03-Dec-2025	8.05	8.05	7.9	7.98	2,791	1,16,10,889.68	8,59,445
04-Dec-2025	7.85	7.99	7.85	7.94	2,477	1,03,30,188.05	6,93,033

Vakrangee: Related NEWS

No Record Found

Invest wise with Expert advice