Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Dec-2025 | 8.14 | 8.21 | 8.01 | 8.12 | 2,402 | 1,85,13,952.47 | 11,83,400 |
02-Dec-2025 | 8.15 | 8.15 | 8 | 8.01 | 2,227 | 1,11,01,498.67 | 8,07,346 |
03-Dec-2025 | 8.05 | 8.05 | 7.9 | 7.98 | 2,791 | 1,16,10,889.68 | 8,59,445 |
04-Dec-2025 | 7.85 | 7.99 | 7.85 | 7.94 | 2,477 | 1,03,30,188.05 | 6,93,033 |
05-Dec-2025 | 7.98 | 8.09 | 7.92 | 8 | 2,591 | 1,39,39,790.31 | 9,87,597 |
08-Dec-2025 | 7.98 | 7.99 | 7.75 | 7.88 | 3,714 | 1,51,48,096.48 | 11,39,112 |
09-Dec-2025 | 7.88 | 7.88 | 7.62 | 7.82 | 4,070 | 1,58,55,441.51 | 11,47,640 |
10-Dec-2025 | 7.82 | 7.93 | 7.76 | 7.82 | 2,537 | 1,06,09,517.86 | 7,05,045 |
11-Dec-2025 | 7.89 | 7.89 | 7.78 | 7.81 | 2,019 | 83,28,189.97 | 6,67,329 |
12-Dec-2025 | 7.82 | 7.97 | 7.77 | 7.9 | 2,234 | 89,05,916.35 | 5,59,445 |
15-Dec-2025 | 7.91 | 7.91 | 7.8 | 7.83 | 2,549 | 1,07,07,840.1 | 7,79,532 |
16-Dec-2025 | 7.84 | 7.89 | 7.75 | 7.78 | 2,668 | 1,09,05,938.56 | 7,55,071 |
17-Dec-2025 | 7.78 | 7.85 | 7.69 | 7.72 | 2,448 | 96,68,240.22 | 6,63,680 |
18-Dec-2025 | 7.7 | 7.75 | 7.6 | 7.71 | 2,691 | 1,06,02,641.19 | 6,48,298 |
19-Dec-2025 | 7.7 | 7.84 | 7.68 | 7.82 | 2,149 | 1,01,09,983.22 | 7,01,972 |
22-Dec-2025 | 7.95 | 7.97 | 7.86 | 7.89 | 2,431 | 1,14,23,566.28 | 7,30,987 |
23-Dec-2025 | 7.92 | 8.12 | 7.86 | 8.04 | 3,872 | 2,32,10,046.43 | 13,67,072 |
24-Dec-2025 | 8.15 | 8.16 | 7.81 | 7.91 | 3,611 | 1,76,84,259.41 | 11,14,796 |
26-Dec-2025 | 7.95 | 7.95 | 7.83 | 7.86 | 2,709 | 92,10,144.96 | 5,93,009 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
