Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Jun-2026 | 6.28 | 6.28 | 6.08 | 6.11 | 1,919 | 1,11,87,312.57 | 12,47,897 |
11-Jun-2026 | 6.04 | 6.14 | 5.97 | 6.05 | 1,944 | 92,62,471.34 | 6,87,618 |
12-Jun-2026 | 6.08 | 6.21 | 6.03 | 6.19 | 1,522 | 92,73,025.29 | 9,55,532 |
15-Jun-2026 | 6.45 | 6.45 | 6.19 | 6.35 | 2,114 | 94,60,523.32 | 9,01,049 |
16-Jun-2026 | 6.46 | 6.48 | 6.35 | 6.41 | 1,573 | 80,40,634.99 | 6,57,564 |
17-Jun-2026 | 6.48 | 6.5 | 6.36 | 6.39 | 1,679 | 93,00,768.45 | 6,51,118 |
18-Jun-2026 | 6.39 | 6.48 | 6.34 | 6.37 | 1,506 | 72,95,086.2 | 5,18,609 |
19-Jun-2026 | 6.37 | 6.39 | 6.23 | 6.29 | 1,739 | 91,69,949.96 | 7,58,061 |
22-Jun-2026 | 6.38 | 6.38 | 6.26 | 6.29 | 1,501 | 65,46,465.57 | 5,29,979 |
23-Jun-2026 | 6.32 | 6.32 | 6.18 | 6.21 | 1,697 | 1,13,18,348.69 | 8,73,138 |
24-Jun-2026 | 6.25 | 6.25 | 6.13 | 6.19 | 1,361 | 72,22,244.9 | 6,37,339 |
25-Jun-2026 | 6.25 | 6.25 | 6.13 | 6.15 | 1,565 | 67,79,003.75 | 5,44,771 |
29-Jun-2026 | 6.12 | 6.17 | 6.03 | 6.08 | 1,574 | 62,73,190.83 | 4,56,922 |
30-Jun-2026 | 6.08 | 6.15 | 6.06 | 6.1 | 1,354 | 59,08,407.65 | 4,31,098 |
01-Jul-2026 | 6.06 | 6.24 | 6.05 | 6.19 | 2,020 | 1,53,73,390.79 | 13,29,269 |
02-Jul-2026 | 6.19 | 6.27 | 6.16 | 6.25 | 1,497 | 1,13,26,933.84 | 11,75,059 |
03-Jul-2026 | 6.25 | 6.31 | 6.17 | 6.2 | 1,685 | 1,41,72,599.43 | 11,53,089 |
06-Jul-2026 | 6.2 | 6.2 | 6.05 | 6.1 | 1,743 | 1,00,85,227.61 | 7,85,562 |
07-Jul-2026 | 6.11 | 6.18 | 6 | 6.07 | 1,963 | 67,45,972.68 | 4,56,920 |
08-Jul-2026 | 6.07 | 6.11 | 5.95 | 5.99 | 2,133 | 94,09,217.59 | 6,48,004 |
09-Jul-2026 | 6.09 | 6.15 | 5.97 | 6.06 | 1,217 | 86,08,877.5 | 8,06,396 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
