Vakrangee

Vakrangee Ltd Historical Data

NSEBSE

₹6.6

(-1.35%)

Feb 25, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

26/01/2026

To Date

26/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-Jan-2026	6.91	7.38	6.7	7.02	10,848	7,37,54,436.23	31,85,522
28-Jan-2026	7.24	7.24	6.98	7.06	4,177	2,60,33,075.04	15,49,512
29-Jan-2026	7.07	7.08	6.73	6.84	5,942	2,25,08,388.15	18,70,919
30-Jan-2026	6.79	7.04	6.7	6.94	3,064	1,33,79,678.66	8,49,745
01-Feb-2026	6.69	7	6.69	6.78	2,713	1,15,64,289.45	9,28,630
02-Feb-2026	6.8	6.86	6.6	6.81	4,718	1,50,77,399.28	10,50,767
03-Feb-2026	6.96	7.15	6.86	6.9	3,027	1,28,19,380.49	10,39,271
04-Feb-2026	6.94	7.14	6.89	7.04	3,307	1,67,57,993.56	10,91,195
05-Feb-2026	7.13	7.13	6.9	6.98	2,190	1,49,28,674.1	14,09,519
06-Feb-2026	7.02	7.02	6.86	6.96	1,847	76,94,379.17	4,77,870
09-Feb-2026	7.03	7.27	6.98	7.14	4,036	2,64,55,281.72	19,76,780
10-Feb-2026	7.14	7.17	7.01	7.04	2,945	2,61,27,086.12	24,05,759
11-Feb-2026	7.04	7.14	6.93	6.98	2,627	1,50,61,016.99	8,89,609
12-Feb-2026	7	7	6.77	6.82	2,967	1,42,24,488.65	12,92,601
13-Feb-2026	6.75	6.8	6.63	6.76	2,832	1,24,79,347.48	8,92,159
16-Feb-2026	6.76	6.77	6.62	6.68	2,638	3,12,05,769.23	38,37,266
17-Feb-2026	6.77	6.8	6.63	6.74	2,901	3,01,57,853.39	32,80,488
18-Feb-2026	6.82	7.15	6.69	6.88	4,561	3,61,86,184.97	35,72,108
19-Feb-2026	6.92	7.09	6.8	6.93	4,371	2,38,79,074.54	13,17,217
20-Feb-2026	6.9	7.49	6.9	6.97	6,810	5,37,87,612.28	32,95,871
23-Feb-2026	7	7.19	6.78	6.88	3,266	1,75,87,350.53	12,52,564
24-Feb-2026	6.8	6.87	6.63	6.69	3,274	1,93,56,161.83	18,93,808

Vakrangee: Related NEWS

No Record Found

Invest wise with Expert advice