Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Dec-2025 | 7.91 | 7.91 | 7.8 | 7.83 | 2,549 | 1,07,07,840.1 | 7,79,532 |
16-Dec-2025 | 7.84 | 7.89 | 7.75 | 7.78 | 2,668 | 1,09,05,938.56 | 7,55,071 |
17-Dec-2025 | 7.78 | 7.85 | 7.69 | 7.72 | 2,448 | 96,68,240.22 | 6,63,680 |
18-Dec-2025 | 7.7 | 7.75 | 7.6 | 7.71 | 2,691 | 1,06,02,641.19 | 6,48,298 |
19-Dec-2025 | 7.7 | 7.84 | 7.68 | 7.82 | 2,149 | 1,01,09,983.22 | 7,01,972 |
22-Dec-2025 | 7.95 | 7.97 | 7.86 | 7.89 | 2,431 | 1,14,23,566.28 | 7,30,987 |
23-Dec-2025 | 7.92 | 8.12 | 7.86 | 8.04 | 3,872 | 2,32,10,046.43 | 13,67,072 |
24-Dec-2025 | 8.15 | 8.16 | 7.81 | 7.91 | 3,611 | 1,76,84,259.41 | 11,14,796 |
26-Dec-2025 | 7.95 | 7.95 | 7.83 | 7.86 | 2,709 | 92,10,144.96 | 5,93,009 |
29-Dec-2025 | 7.86 | 7.89 | 7.65 | 7.72 | 3,580 | 1,71,03,517.97 | 11,91,333 |
30-Dec-2025 | 7.77 | 7.8 | 7.65 | 7.73 | 2,213 | 1,03,55,857.85 | 6,54,872 |
31-Dec-2025 | 7.73 | 8 | 7.68 | 7.84 | 3,264 | 1,25,33,461.72 | 8,06,772 |
01-Jan-2026 | 7.87 | 8.04 | 7.85 | 7.95 | 2,471 | 1,77,15,831.39 | 13,85,679 |
02-Jan-2026 | 8.05 | 8.05 | 7.89 | 7.99 | 2,894 | 1,30,05,386.39 | 10,23,577 |
05-Jan-2026 | 7.95 | 8.03 | 7.83 | 7.91 | 2,944 | 1,67,34,397.65 | 10,80,328 |
06-Jan-2026 | 7.85 | 7.92 | 7.84 | 7.89 | 1,892 | 1,07,37,914.62 | 7,00,818 |
07-Jan-2026 | 7.89 | 7.93 | 7.85 | 7.9 | 1,778 | 1,10,94,145.78 | 7,37,792 |
08-Jan-2026 | 7.9 | 7.93 | 7.7 | 7.75 | 2,425 | 1,49,37,119.27 | 11,16,229 |
09-Jan-2026 | 7.75 | 7.75 | 7.55 | 7.63 | 3,431 | 1,64,74,562.13 | 11,04,094 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
