Vakrangee

Vakrangee Ltd Historical Data

NSEBSE

₹8.51

(-1.62%)

Nov 4, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

05/10/2025

To Date

05/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Oct-2025	8.2	8.22	7.99	8.06	4,896	2,87,84,619.07	21,06,098
07-Oct-2025	8	8.14	7.99	8.08	3,247	1,49,69,667.91	10,81,384
08-Oct-2025	8.16	8.66	8.07	8.26	4,641	4,00,95,423.05	24,60,071
09-Oct-2025	8.3	8.36	8.13	8.18	2,531	1,19,19,029.98	8,87,997
10-Oct-2025	8.19	8.43	8.15	8.2	3,509	1,81,30,661.45	12,88,390
13-Oct-2025	8.33	8.33	8.01	8.09	3,464	2,42,01,710.18	21,08,213
14-Oct-2025	8.1	8.15	8.06	8.09	2,673	3,11,06,626.44	31,42,882
15-Oct-2025	8.19	8.2	8.08	8.16	2,169	1,03,61,710.56	8,26,671
16-Oct-2025	8.2	8.27	8.17	8.25	2,513	1,02,39,804.61	8,78,999
17-Oct-2025	8.3	8.33	8.15	8.22	2,159	1,74,04,887.82	13,77,428
20-Oct-2025	8.36	8.45	8.16	8.37	3,616	1,88,06,087.31	13,59,890
21-Oct-2025	8.36	8.45	8.35	8.37	1,658	54,70,352.34	4,93,455
23-Oct-2025	8.4	8.88	8.34	8.58	8,424	6,60,35,330.87	35,03,392
24-Oct-2025	8.9	9.1	8.52	8.77	8,439	7,71,12,887.93	31,36,511
27-Oct-2025	9.12	9.64	8.9	9.14	16,932	26,53,41,756.45	73,55,051
28-Oct-2025	9.2	9.2	8.86	8.95	5,896	4,02,42,885.22	22,33,566
29-Oct-2025	8.85	9	8.72	8.93	4,899	3,10,32,723.75	18,47,793
30-Oct-2025	8.97	9.03	8.75	8.83	4,037	3,55,51,987.04	25,01,446
31-Oct-2025	8.83	8.83	8.71	8.78	2,639	1,07,68,719.83	6,61,586
03-Nov-2025	8.83	8.83	8.6	8.65	3,384	1,74,35,216.36	13,11,184
04-Nov-2025	8.65	8.7	8.45	8.51	3,839	2,11,18,205.33	14,48,301

Vakrangee: Related NEWS

No Record Found

Invest wise with Expert advice