Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 6.1 | 6.15 | 6 | 6.12 | 1,596 | 1,27,16,897.92 | 8,74,510 |
14-Jul-2026 | 6.13 | 6.13 | 5.99 | 6.02 | 1,336 | 69,50,493.22 | 7,29,262 |
15-Jul-2026 | 6 | 6.08 | 5.99 | 6.02 | 1,301 | 68,21,261.66 | 3,92,732 |
16-Jul-2026 | 6.02 | 6.05 | 5.97 | 5.99 | 1,686 | 69,74,668.69 | 6,46,879 |
17-Jul-2026 | 5.98 | 5.99 | 5.92 | 5.95 | 1,276 | 53,22,924.65 | 5,15,835 |
20-Jul-2026 | 5.95 | 5.99 | 5.91 | 5.93 | 1,332 | 39,10,808.08 | 3,68,724 |
21-Jul-2026 | 5.91 | 5.93 | 5.83 | 5.87 | 2,130 | 70,82,851.44 | 5,71,039 |
22-Jul-2026 | 5.89 | 5.92 | 5.78 | 5.81 | 1,476 | 51,47,294.97 | 4,83,053 |
23-Jul-2026 | 5.75 | 5.87 | 5.72 | 5.76 | 1,401 | 57,86,263.3 | 4,95,560 |
24-Jul-2026 | 5.76 | 5.89 | 5.68 | 5.81 | 1,453 | 61,49,572.23 | 5,67,023 |
27-Jul-2026 | 5.85 | 6.26 | 5.81 | 6.09 | 3,339 | 1,89,27,881.48 | 16,98,580 |
28-Jul-2026 | 6.12 | 6.25 | 5.96 | 6.05 | 1,856 | 73,63,285.05 | 5,92,516 |
29-Jul-2026 | 6.1 | 6.16 | 5.97 | 6.09 | 1,414 | 46,00,186.95 | 3,69,138 |
30-Jul-2026 | 6.01 | 6.09 | 5.92 | 6 | 1,580 | 45,42,279.42 | 4,02,734 |
31-Jul-2026 | 5.95 | 6.04 | 5.9 | 5.97 | 1,548 | 55,67,869.05 | 4,72,647 |
03-Aug-2026 | 5.97 | 6.05 | 5.95 | 5.99 | 1,552 | 42,46,131.06 | 4,74,356 |
04-Aug-2026 | 6.03 | 6.12 | 5.97 | 6.03 | 1,774 | 50,25,467.2 | 4,81,036 |
05-Aug-2026 | 6.1 | 6.15 | 5.99 | 6.08 | 1,627 | 49,15,471.15 | 4,12,547 |
06-Aug-2026 | 6.08 | 6.1 | 5.98 | 6 | 1,471 | 59,57,070.15 | 5,78,886 |
07-Aug-2026 | 6 | 6.02 | 5.95 | 5.99 | 1,185 | 39,73,584.12 | 3,57,784 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
