Historical Share Price Data

Vaksons Automobiles

CMP as on 01-Jan-70 5:30

0.00

Open

₹ 0.00

Turnover (lac)

Prev. Close

₹ 0.00

Day's Vol (shares)

Day's Range (₹)

₹ 0.00
₹ 0.00

Vaksons Automobiles Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
01-Dec-2022 17.10 17.50 17.10 17.30 187 0.75 43,606 0.45 0.20
30-Nov-2022 17.70 17.70 17.10 17.30 132 0.63 36,154 0.55 -0.40
29-Nov-2022 17.20 17.70 17.20 17.40 267 1.49 85,273 0.55 0.25
28-Nov-2022 16.90 17.30 16.90 17 220 0.72 42,359 0.40 0.10
25-Nov-2022 17.50 17.50 16.90 17 228 1.18 68,730 0.60 -0.50
24-Nov-2022 17.60 18 17.40 17.50 199 0.78 44,398 0.60 -0.10
23-Nov-2022 18.20 18.20 17.50 17.90 274 1.32 74,095 0.70 -0.30
22-Nov-2022 16.80 18.40 16.80 17.80 732 7.64 444,163 1.60 1
21-Nov-2022 17.60 17.60 17.60 17.60 180 8.76 497,839 0 0
18-Nov-2022 16.80 16.80 16.80 16.80 70 0.42 24,772 0 0
17-Nov-2022 16 16 16 16 73 0.33 20,719 0 0
16-Nov-2022 15.30 15.30 15.30 15.30 75 0.35 23,162 0 0
15-Nov-2022 14.60 14.60 14.60 14.60 103 0.77 52,968 0 0
14-Nov-2022 14.30 14.80 13.50 13.90 352 0.91 65,001 1.25 -0.40
11-Nov-2022 13.70 14.90 13.70 14.20 427 1.01 73,514 1.25 0.50
10-Nov-2022 15.40 15.40 14.40 14.40 400 1.22 84,208 1 -1
09-Nov-2022 15.20 15.80 14.40 15.10 478 1.95 129,043 1.45 -0.10
07-Nov-2022 14 15.40 14 15.10 650 1.90 126,599 1.40 1.10
04-Nov-2022 14.60 15.50 14.20 14.70 677 1.65 114,726 1.35 0.15
03-Nov-2022 15.50 15.50 14.90 14.90 415 1.35 90,417 0.65 -0.70
02-Nov-2022 15.40 16.20 15.40 15.60 706 2.51 162,697 0.80 0.25

Invest wise with Expert advice

Open Demat Account

Invest wise with Expert advice

By continuing, I accept the Terms & Conditions and agree to receive updates on Whatsapp