Historical Share Price Data

Vaksons Automobiles

CMP as on 01-Jan-70 5:30

0.00

0.00 0%

Open

₹ 0.00

Turnover (lac)

₹

Prev. Close

₹ 0.00

Day's Vol (shares)

₹

Day's Range (₹)

₹ 0.00

Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	* Spread
Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	H-L ()	C-O ()
01-Dec-2022	17.10	17.50	17.10	17.30	187	0.75	43,606	0.45	0.20
30-Nov-2022	17.70	17.70	17.10	17.30	132	0.63	36,154	0.55	-0.40
29-Nov-2022	17.20	17.70	17.20	17.40	267	1.49	85,273	0.55	0.25
28-Nov-2022	16.90	17.30	16.90	17	220	0.72	42,359	0.40	0.10
25-Nov-2022	17.50	17.50	16.90	17	228	1.18	68,730	0.60	-0.50
24-Nov-2022	17.60	18	17.40	17.50	199	0.78	44,398	0.60	-0.10
23-Nov-2022	18.20	18.20	17.50	17.90	274	1.32	74,095	0.70	-0.30
22-Nov-2022	16.80	18.40	16.80	17.80	732	7.64	444,163	1.60	1
21-Nov-2022	17.60	17.60	17.60	17.60	180	8.76	497,839	0	0
18-Nov-2022	16.80	16.80	16.80	16.80	70	0.42	24,772	0	0
17-Nov-2022	16	16	16	16	73	0.33	20,719	0	0
16-Nov-2022	15.30	15.30	15.30	15.30	75	0.35	23,162	0	0
15-Nov-2022	14.60	14.60	14.60	14.60	103	0.77	52,968	0	0
14-Nov-2022	14.30	14.80	13.50	13.90	352	0.91	65,001	1.25	-0.40
11-Nov-2022	13.70	14.90	13.70	14.20	427	1.01	73,514	1.25	0.50
10-Nov-2022	15.40	15.40	14.40	14.40	400	1.22	84,208	1	-1
09-Nov-2022	15.20	15.80	14.40	15.10	478	1.95	129,043	1.45	-0.10
07-Nov-2022	14	15.40	14	15.10	650	1.90	126,599	1.40	1.10
04-Nov-2022	14.60	15.50	14.20	14.70	677	1.65	114,726	1.35	0.15
03-Nov-2022	15.50	15.50	14.90	14.90	415	1.35	90,417	0.65	-0.70
02-Nov-2022	15.40	16.20	15.40	15.60	706	2.51	162,697	0.80	0.25