Vaksons Automobiles Share Price History

CMP as on02-Mar-21 15:37

₹ 25.35
0.1 0.4%

Open

₹ 25.35

Turnover (lac)

₹ 2

Prev. Close

₹ 25.25

Day's Vol (shares)

₹ 6,400

Day's Range

₹ 25.35
₹ 25.35

Vaksons Automobiles Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
02-Mar-2021 25.40 25.40 25.40 25.40 1 0.16 6,400 0 0
01-Mar-2021 25.30 25.30 25.30 25.30 1 0.16 6,400 0 0
26-Feb-2021 25.30 25.30 25.30 25.30 1 0.16 6,400 0 0
25-Feb-2021 25.30 25.30 25.30 25.30 1 0.16 6,400 0 0
24-Feb-2021 25.30 25.30 25.30 25.30 1 0.16 6,400 0 0
23-Feb-2021 25.30 25.30 25.30 25.30 1 0.16 6,400 0 0
19-Feb-2021 25.30 25.30 25.30 25.30 1 0.16 6,400 0 0
18-Feb-2021 25.30 25.30 25.30 25.30 1 0.16 6,400 0 0
Open ZERO Brokerage Demat Account