Vaksons Automobiles Share Price History

CMP as on07-Apr-21 14:45

₹ 25.25
-0.1 -0.39%

Open

₹ 25.25

Turnover (lac)

₹ 2

Prev. Close

₹ 25.35

Day's Vol (shares)

₹ 1,40,800

Day's Range

₹ 25.25
₹ 25.25

Vaksons Automobiles Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
07-Apr-2021 25.30 25.30 25.30 25.30 2 3.56 140,800 0 0
30-Mar-2021 25.40 25.40 25.40 25.40 1 0.16 6,400 0 0
25-Mar-2021 22.50 25.30 22.50 25.30 2 0.31 12,800 2.80 2.80
24-Mar-2021 25.40 25.40 25.40 25.40 1 0.16 6,400 0 0
23-Mar-2021 25.30 25.30 25.30 25.30 1 0.16 6,400 0 0
22-Mar-2021 25.40 25.40 25.40 25.40 1 0.16 6,400 0 0
19-Mar-2021 25.40 25.40 25.40 25.40 1 0.16 6,400 0 0
17-Mar-2021 25.20 25.20 25.20 25.20 1 0.16 6,400 0 0
16-Mar-2021 25.20 25.20 25.20 25.20 1 0.16 6,400 0 0
15-Mar-2021 25.30 25.30 25.30 25.30 1 0.16 6,400 0 0
Open ZERO Brokerage Demat Account