Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
10-Jun-2025 | 6.99 | 6.99 | 6.62 | 6.8 | 127 | 2,85,602 | 22,113 |
11-Jun-2025 | 7.25 | 7.25 | 6.52 | 7.2 | 88 | 1,59,382 | 20,577 |
12-Jun-2025 | 7.2 | 7.88 | 7.2 | 7.48 | 110 | 4,99,562 | 56,532 |
13-Jun-2025 | 7.41 | 8.2 | 6.83 | 6.93 | 309 | 22,48,579 | 1,23,613 |
16-Jun-2025 | 6.99 | 7 | 6.35 | 6.65 | 181 | 3,92,329 | 22,310 |
17-Jun-2025 | 6.86 | 7.04 | 6.65 | 6.7 | 73 | 1,28,525 | 14,761 |
18-Jun-2025 | 6.89 | 6.99 | 6.55 | 6.75 | 54 | 93,999 | 9,600 |
19-Jun-2025 | 6.99 | 7.17 | 6.62 | 6.74 | 64 | 2,40,213 | 28,134 |
20-Jun-2025 | 6.71 | 7.4 | 6.7 | 7.28 | 102 | 3,38,320 | 40,691 |
23-Jun-2025 | 7.21 | 7.21 | 6.82 | 6.83 | 107 | 2,44,437 | 20,749 |
24-Jun-2025 | 6.59 | 7.34 | 6.59 | 6.81 | 99 | 4,31,461 | 33,869 |
25-Jun-2025 | 7 | 7 | 6.67 | 6.88 | 78 | 1,03,120 | 13,215 |
26-Jun-2025 | 6.99 | 6.99 | 6.32 | 6.48 | 174 | 5,76,309 | 66,457 |
27-Jun-2025 | 6.54 | 6.9 | 6.33 | 6.83 | 307 | 7,73,362 | 37,395 |
30-Jun-2025 | 7.09 | 7.09 | 6.4 | 6.53 | 298 | 5,18,172 | 39,598 |
01-Jul-2025 | 7.08 | 7.08 | 6.5 | 6.64 | 163 | 4,87,168 | 18,035 |
02-Jul-2025 | 7.2 | 7.2 | 6.52 | 6.63 | 108 | 91,224 | 11,710 |
03-Jul-2025 | 7.12 | 7.12 | 6.26 | 6.68 | 129 | 2,68,113 | 29,987 |
04-Jul-2025 | 6.45 | 6.9 | 6.45 | 6.85 | 137 | 2,58,562 | 33,208 |
07-Jul-2025 | 7.09 | 7.3 | 6.4 | 7 | 303 | 12,22,923 | 82,217 |
08-Jul-2025 | 7.15 | 7.15 | 6.61 | 6.83 | 114 | 3,28,427 | 25,307 |
09-Jul-2025 | 6.94 | 7.08 | 6.7 | 6.85 | 82 | 1,41,709 | 13,949 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.