Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Oct-2025 | 6.61 | 6.61 | 6.02 | 6.4 | 153 | 76,119 | 4,859 |
30-Oct-2025 | 6.55 | 6.55 | 6.1 | 6.38 | 93 | 92,969 | 5,534 |
31-Oct-2025 | 6.51 | 6.51 | 6.03 | 6.09 | 104 | 2,04,241 | 24,311 |
03-Nov-2025 | 6.41 | 6.41 | 6.12 | 6.13 | 106 | 66,753 | 9,628 |
04-Nov-2025 | 6.18 | 6.39 | 5.8 | 6.21 | 59 | 17,086 | 2,634 |
06-Nov-2025 | 6.36 | 6.36 | 6.01 | 6.07 | 41 | 13,423 | 1,667 |
07-Nov-2025 | 6.19 | 6.19 | 5.87 | 6.16 | 42 | 34,315 | 3,482 |
10-Nov-2025 | 6.37 | 6.45 | 6.17 | 6.32 | 34 | 21,302 | 2,749 |
11-Nov-2025 | 6.43 | 6.43 | 6.22 | 6.25 | 30 | 46,422 | 7,227 |
12-Nov-2025 | 6.18 | 6.33 | 5.99 | 6.18 | 55 | 1,26,560 | 13,425 |
13-Nov-2025 | 6.02 | 6.3 | 6.02 | 6.13 | 18 | 5,325 | 520 |
14-Nov-2025 | 6.05 | 7.05 | 6.05 | 6.27 | 42 | 26,428 | 2,698 |
17-Nov-2025 | 6.42 | 6.42 | 6 | 6.13 | 72 | 1,58,750 | 17,965 |
18-Nov-2025 | 5.99 | 6.09 | 5.75 | 6.02 | 59 | 50,770 | 7,002 |
19-Nov-2025 | 6 | 6 | 5.65 | 5.8 | 121 | 3,61,066 | 54,602 |
20-Nov-2025 | 5.85 | 6.12 | 5.8 | 5.83 | 45 | 1,03,534 | 16,551 |
21-Nov-2025 | 5.6 | 5.9 | 5.6 | 5.8 | 38 | 48,339 | 7,531 |
24-Nov-2025 | 5.61 | 5.94 | 5.61 | 5.69 | 46 | 75,498 | 10,734 |
25-Nov-2025 | 5.7 | 5.83 | 5.5 | 5.6 | 40 | 51,069 | 8,142 |
26-Nov-2025 | 5.6 | 5.78 | 5.51 | 5.66 | 64 | 1,25,901 | 17,746 |
27-Nov-2025 | 5.68 | 5.75 | 5.58 | 5.71 | 32 | 1,37,682 | 16,277 |
28-Nov-2025 | 5.75 | 5.75 | 5.45 | 5.62 | 41 | 60,883 | 9,169 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.