Naksh Precious

Naksh Precious Metals Ltd Historical Data

NSEBSE

₹6.85

(0.29%)

Jul 9, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/06/2025

To Date

10/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Jun-2025	6.99	6.99	6.62	6.8	127	2,85,602	22,113
11-Jun-2025	7.25	7.25	6.52	7.2	88	1,59,382	20,577
12-Jun-2025	7.2	7.88	7.2	7.48	110	4,99,562	56,532
13-Jun-2025	7.41	8.2	6.83	6.93	309	22,48,579	1,23,613
16-Jun-2025	6.99	7	6.35	6.65	181	3,92,329	22,310
17-Jun-2025	6.86	7.04	6.65	6.7	73	1,28,525	14,761
18-Jun-2025	6.89	6.99	6.55	6.75	54	93,999	9,600
19-Jun-2025	6.99	7.17	6.62	6.74	64	2,40,213	28,134
20-Jun-2025	6.71	7.4	6.7	7.28	102	3,38,320	40,691
23-Jun-2025	7.21	7.21	6.82	6.83	107	2,44,437	20,749
24-Jun-2025	6.59	7.34	6.59	6.81	99	4,31,461	33,869
25-Jun-2025	7	7	6.67	6.88	78	1,03,120	13,215
26-Jun-2025	6.99	6.99	6.32	6.48	174	5,76,309	66,457
27-Jun-2025	6.54	6.9	6.33	6.83	307	7,73,362	37,395
30-Jun-2025	7.09	7.09	6.4	6.53	298	5,18,172	39,598
01-Jul-2025	7.08	7.08	6.5	6.64	163	4,87,168	18,035
02-Jul-2025	7.2	7.2	6.52	6.63	108	91,224	11,710
03-Jul-2025	7.12	7.12	6.26	6.68	129	2,68,113	29,987
04-Jul-2025	6.45	6.9	6.45	6.85	137	2,58,562	33,208
07-Jul-2025	7.09	7.3	6.4	7	303	12,22,923	82,217
08-Jul-2025	7.15	7.15	6.61	6.83	114	3,28,427	25,307
09-Jul-2025	6.94	7.08	6.7	6.85	82	1,41,709	13,949

Naksh Precious: Related NEWS

No Record Found

Invest wise with Expert advice