Vaksons Automobiles Share Price History

CMP as on22-Oct-21 10:51

₹ 58.50
-3.05 -4.96%

Open

₹ 58.50

Turnover (lac)

₹ 2

Prev. Close

₹ 61.55

Day's Vol (shares)

₹ 35

Day's Range

₹ 58.50
₹ 58.50

Vaksons Automobiles Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
21-Oct-2021 66 68 61.60 61.60 69 0.25 3,308 6.40 -4.50
20-Oct-2021 65.30 65.30 62.10 64.80 137 0.68 9,003 3.25 -0.50
19-Oct-2021 59.40 59.40 59 59.40 46 0.20 3,105 0.40 0
18-Oct-2021 54 54 50.10 54 120 0.92 13,801 3.95 0
08-Oct-2021 45 45 45 45 1 0.29 6,400 0 0
07-Oct-2021 44.40 44.40 42 42 2 0.55 6,400 2.40 -2.40
06-Oct-2021 41.50 41.50 33 38.90 17 12.40 288,000 8.50 -2.60
28-Sep-2021 35 35 35 35 1 0.22 6,400 0 0
Open ZERO Brokerage Demat Account