Naksh Precious

Naksh Precious Metals Ltd Historical Data

NSEBSE

₹7.11

(-0.70%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/06/2025

To Date

19/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Jun-2025	6.99	7.17	6.62	6.74	64	2,40,213	28,134
20-Jun-2025	6.71	7.4	6.7	7.28	102	3,38,320	40,691
23-Jun-2025	7.21	7.21	6.82	6.83	107	2,44,437	20,749
24-Jun-2025	6.59	7.34	6.59	6.81	99	4,31,461	33,869
25-Jun-2025	7	7	6.67	6.88	78	1,03,120	13,215
26-Jun-2025	6.99	6.99	6.32	6.48	174	5,76,309	66,457
27-Jun-2025	6.54	6.9	6.33	6.83	307	7,73,362	37,395
30-Jun-2025	7.09	7.09	6.4	6.53	298	5,18,172	39,598
01-Jul-2025	7.08	7.08	6.5	6.64	163	4,87,168	18,035
02-Jul-2025	7.2	7.2	6.52	6.63	108	91,224	11,710
03-Jul-2025	7.12	7.12	6.26	6.68	129	2,68,113	29,987
04-Jul-2025	6.45	6.9	6.45	6.85	137	2,58,562	33,208
07-Jul-2025	7.09	7.3	6.4	7	303	12,22,923	82,217
08-Jul-2025	7.15	7.15	6.61	6.83	114	3,28,427	25,307
09-Jul-2025	6.94	7.08	6.7	6.85	82	1,41,709	13,949
10-Jul-2025	7.02	7.02	6.7	6.86	74	1,74,816	21,305
11-Jul-2025	6.9	6.9	6.42	6.79	78	1,16,703	10,661
14-Jul-2025	6.72	7.15	6.52	7.09	129	2,38,487	20,934
15-Jul-2025	7.08	7.27	6.9	7.07	119	1,15,307	12,099
16-Jul-2025	6.72	7.35	6.72	7.12	83	85,785	9,158
17-Jul-2025	7.37	7.6	7.01	7.16	154	5,62,222	36,857
18-Jul-2025	7.1	7.42	7.05	7.11	141	3,83,531	18,685

Naksh Precious: Related NEWS

No Record Found

Invest wise with Expert advice