Home > Share Market > Stocks > Vaksons Automobiles > Share Price History

Vaksons Automobiles - Share Price History

Vaksons Automobiles

CMP as on 01-Jan-70 5:30

0.00

Open

₹ 0.00

Turnover (lac)

Prev. Close

₹ 0.00

Day's Vol (shares)

Day's Range (₹)

₹ 0.00
₹ 0.00

Vaksons Automobiles Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
28-Jan-2022 32.90 33.40 32.90 33.40 78 1.66 47,522 0.45 0.45
27-Jan-2022 31.80 31.80 30 31.80 452 25.90 535,167 1.80 0
25-Jan-2022 30 30.50 28.50 30.30 344 21.20 501,563 1.95 0.30
24-Jan-2022 30.80 33.60 28.30 29 738 34.40 807,430 5.35 -1.80
21-Jan-2022 32.30 32.60 30.50 31.40 48 0.08 1,780 2.10 -0.90
20-Jan-2022 32.70 32.70 29.20 30.50 80 0.10 2,271 3.55 -2.30
19-Jan-2022 34 35 30.80 31.80 92 0.18 4,509 4.25 -2.30
18-Jan-2022 36.80 37 32.40 34.10 50 0.09 2,226 4.60 -2.70
17-Jan-2022 38 38 35 36 29 0.03 661 3 -2
14-Jan-2022 37.90 38.80 35.20 36.50 49 0.08 1,698 3.65 -1.50
13-Jan-2022 37.50 39.10 33.10 35.50 95 0.26 6,134 6 -2
12-Jan-2022 41.90 41.90 36.20 36.70 58 0.13 2,959 5.75 -5.20
11-Jan-2022 41.70 43.90 39.70 40.20 82 0.21 3,726 4.20 -1.60
10-Jan-2022 42.70 45.50 40.40 43.90 37 0.05 989 5.05 1.20
07-Jan-2022 39.10 41.90 39.10 41.80 36 0.04 937 2.80 2.70
06-Jan-2022 42 42.60 40.10 40.50 43 0.14 1,568 2.55 -1.60
05-Jan-2022 42.70 42.70 40.70 42 26 0.01 160 1.95 -0.70
04-Jan-2022 44 44 39.80 42.40 29 0.05 1,060 4.20 -1.60
03-Jan-2022 42 43.90 40 41.90 68 0.13 948 3.85 -0.10
31-Dec-2021 42.40 42.40 39 40.80 50 0.08 359 3.40 -1.70
30-Dec-2021 41.60 42.60 39.60 41 61 0.19 3,854 3.05 -0.50
29-Dec-2021 41.90 44.80 41.90 43.10 12 0.01 142 2.90 1.25

OPEN A DEMAT ACCOUNT & Get
FREE Benefits Upto 10,000

Open ZERO Brokerage Demat Account

  • 0

    Delivery Brokerage for Lifetime

  • 20

    Per order for Intraday, F&O, Currency & Commodity