Vaksons Automobiles Historical Data
| Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
|---|---|---|---|---|---|---|---|---|---|
| H-L () |
C-O () | ||||||||
| 21-Oct-2021 | 66 | 68 | 61.60 | 61.60 | 69 | 0.25 | 3,308 | 6.40 | -4.50 |
| 20-Oct-2021 | 65.30 | 65.30 | 62.10 | 64.80 | 137 | 0.68 | 9,003 | 3.25 | -0.50 |
| 19-Oct-2021 | 59.40 | 59.40 | 59 | 59.40 | 46 | 0.20 | 3,105 | 0.40 | 0 |
| 18-Oct-2021 | 54 | 54 | 50.10 | 54 | 120 | 0.92 | 13,801 | 3.95 | 0 |
| 08-Oct-2021 | 45 | 45 | 45 | 45 | 1 | 0.29 | 6,400 | 0 | 0 |
| 07-Oct-2021 | 44.40 | 44.40 | 42 | 42 | 2 | 0.55 | 6,400 | 2.40 | -2.40 |
| 06-Oct-2021 | 41.50 | 41.50 | 33 | 38.90 | 17 | 12.40 | 288,000 | 8.50 | -2.60 |
| 28-Sep-2021 | 35 | 35 | 35 | 35 | 1 | 0.22 | 6,400 | 0 | 0 |
QuickLinks for Vaksons Automobiles Ltd.
