Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Mar-2026 | 213.96 | 213.96 | 200.8 | 210.09 | 1,131 | 90,88,966.03 | 26,593 |
10-Mar-2026 | 212.2 | 220 | 208.81 | 217.39 | 1,146 | 90,04,563.47 | 25,191 |
11-Mar-2026 | 216 | 225.02 | 214.32 | 215.58 | 1,165 | 1,06,90,485.47 | 27,475 |
12-Mar-2026 | 211 | 218.59 | 210 | 210.98 | 996 | 62,16,926.7 | 14,751 |
13-Mar-2026 | 210.85 | 211.53 | 205 | 207.71 | 1,221 | 1,13,68,168.46 | 39,435 |
16-Mar-2026 | 205.2 | 208.95 | 199.63 | 203.92 | 1,817 | 1,42,32,440.72 | 36,780 |
17-Mar-2026 | 206 | 206.01 | 195 | 197.64 | 1,774 | 1,46,67,736.45 | 46,557 |
18-Mar-2026 | 202.9 | 237.16 | 202.02 | 237.16 | 5,205 | 9,66,28,518.08 | 1,38,906 |
19-Mar-2026 | 250 | 274 | 238.9 | 259.42 | 40,639 | 67,80,48,384.19 | 1,74,129 |
20-Mar-2026 | 257.4 | 274 | 246.21 | 269.3 | 10,543 | 11,29,39,756.42 | 77,436 |
23-Mar-2026 | 264.99 | 264.99 | 238.94 | 241.49 | 4,940 | 3,56,14,295.01 | 46,249 |
24-Mar-2026 | 247.11 | 252 | 225 | 236.03 | 3,107 | 2,47,84,770.3 | 45,839 |
25-Mar-2026 | 236 | 244 | 235.09 | 236.37 | 1,696 | 2,58,80,350.27 | 80,058 |
27-Mar-2026 | 236 | 239 | 209.62 | 214.44 | 2,928 | 3,13,75,138.36 | 1,03,724 |
30-Mar-2026 | 210 | 219.75 | 201.15 | 202.07 | 2,104 | 1,72,11,032.21 | 50,633 |
01-Apr-2026 | 205.24 | 239.42 | 205.24 | 230.75 | 2,575 | 2,34,04,781.71 | 32,579 |
02-Apr-2026 | 227.3 | 238 | 218.66 | 232.35 | 1,627 | 80,19,216.07 | 17,849 |
06-Apr-2026 | 239.49 | 245.99 | 232.93 | 238.97 | 1,887 | 1,28,07,868.96 | 20,415 |
07-Apr-2026 | 232.98 | 270 | 231.21 | 261.59 | 6,001 | 7,62,98,239.23 | 72,118 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
