Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Sep-2026 | 419.35 | 419.35 | 396.4 | 397.75 | 877 | 1,32,96,947.5 | 22,040 |
29-Sep-2026 | 395 | 409.95 | 380.9 | 404.6 | 1,630 | 2,31,64,667.5 | 35,760 |
30-Sep-2026 | 409.95 | 467 | 407 | 455.1 | 17,460 | 27,35,56,969.25 | 2,61,302 |
01-Oct-2026 | 469 | 480.6 | 440 | 477.15 | 17,706 | 25,67,27,514.95 | 1,83,435 |
05-Oct-2026 | 477.15 | 503 | 471.05 | 475.65 | 13,986 | 22,71,56,667.1 | 2,04,878 |
06-Oct-2026 | 476 | 503 | 469.15 | 496.8 | 6,804 | 12,84,41,445.6 | 1,43,930 |
07-Oct-2026 | 496.8 | 505 | 477 | 479.85 | 3,326 | 5,36,77,035.75 | 61,758 |
08-Oct-2026 | 483 | 483.05 | 445.5 | 450.6 | 4,598 | 5,85,75,784.75 | 67,194 |
09-Oct-2026 | 450 | 472.05 | 428.3 | 467.7 | 4,518 | 5,92,27,738.2 | 55,959 |
12-Oct-2026 | 464.55 | 481.7 | 462.6 | 471.85 | 3,320 | 3,92,38,542.35 | 52,075 |
13-Oct-2026 | 474.8 | 474.8 | 443.75 | 452.1 | 3,399 | 4,09,35,303.25 | 46,276 |
14-Oct-2026 | 452.1 | 478 | 452.1 | 458.2 | 2,277 | 2,46,29,994.3 | 22,202 |
15-Oct-2026 | 458.2 | 474 | 443.05 | 468.3 | 7,052 | 7,72,85,627.1 | 74,934 |
16-Oct-2026 | 467.8 | 475 | 456.1 | 468.55 | 2,827 | 2,86,09,973.15 | 36,887 |
19-Oct-2026 | 470.15 | 470.15 | 457 | 465.55 | 2,361 | 2,38,02,697.05 | 30,566 |
21-Oct-2026 | 463.25 | 463.25 | 416.8 | 428.65 | 6,481 | 5,99,62,358.7 | 72,369 |
22-Oct-2026 | 416.15 | 448.9 | 416.15 | 428.25 | 3,681 | 2,89,04,543.45 | 29,695 |
23-Oct-2026 | 416.6 | 428.05 | 405.1 | 412.65 | 5,653 | 5,15,21,698.1 | 60,807 |
26-Oct-2026 | 412.65 | 447.9 | 410.05 | 435.6 | 6,571 | 4,81,62,691.25 | 40,562 |
27-Oct-2026 | 435.6 | 445.45 | 420.5 | 426.45 | 2,025 | 1,39,44,321.05 | 14,719 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
