Valiant Organics

Valiant Organics Ltd Historical Data

NSEBSE

₹441

(0.39%)

Jun 18, 2025|11:44:53 AM

Invest wise with Expert advice

From Date

18/05/2025

To Date

18/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-May-2025	390	393.4	382.15	393.4	2,518	4,84,17,113.5	90,392
20-May-2025	403	410.3	392.6	397.25	5,382	10,18,21,063.5	1,63,201
21-May-2025	399.3	407.7	395	403.6	5,758	5,04,77,573.25	68,158
22-May-2025	400.05	400.05	383.45	384.25	2,298	7,06,80,125.65	1,10,021
23-May-2025	384.3	393.25	374.05	377.05	7,830	10,03,76,391.75	72,612
26-May-2025	374	395.9	374	395.9	3,113	4,36,65,390.6	65,716
27-May-2025	399	415.65	387	415.65	3,097	7,00,40,144.35	94,896
28-May-2025	428	436.4	422	436.4	2,058	5,42,71,293.95	95,328
29-May-2025	458.2	458.2	440	456.3	6,946	20,96,10,289.85	2,97,023
30-May-2025	458	468.6	443.25	455.8	8,557	11,09,61,683.5	1,11,802
02-Jun-2025	457.85	464.9	441	459.4	4,489	5,45,01,802.45	65,824
03-Jun-2025	469	471	449.95	459.5	4,340	5,69,54,918.55	82,374
04-Jun-2025	463.85	463.85	442	446.85	3,191	3,01,36,887.1	37,936
05-Jun-2025	454.95	459.9	440.95	445.3	3,019	2,85,13,269.15	37,926
06-Jun-2025	444	448.35	424.8	431.7	3,119	2,70,37,162.55	39,787
09-Jun-2025	431.7	450.85	426.35	438.75	3,089	2,95,61,125.15	36,553
10-Jun-2025	442.2	460.65	439.35	460.65	2,299	5,00,19,662.3	91,417
11-Jun-2025	475.7	483.65	471.35	483.65	1,008	2,97,23,043.45	52,353
12-Jun-2025	507.25	507.8	481	490.5	8,223	20,64,10,886.95	2,16,983
13-Jun-2025	474.05	482.8	466	467.5	3,720	6,77,55,178.25	79,407
16-Jun-2025	464.1	470.75	447.55	455.05	2,761	3,97,51,957.15	38,963

Valiant Organics: Related NEWS

No Record Found

Invest wise with Expert advice