Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Mar-2026 | 264.99 | 264.99 | 238.94 | 241.49 | 4,940 | 3,56,14,295.01 | 46,249 |
24-Mar-2026 | 247.11 | 252 | 225 | 236.03 | 3,107 | 2,47,84,770.3 | 45,839 |
25-Mar-2026 | 236 | 244 | 235.09 | 236.37 | 1,696 | 2,58,80,350.27 | 80,058 |
27-Mar-2026 | 236 | 239 | 209.62 | 214.44 | 2,928 | 3,13,75,138.36 | 1,03,724 |
30-Mar-2026 | 210 | 219.75 | 201.15 | 202.07 | 2,104 | 1,72,11,032.21 | 50,633 |
01-Apr-2026 | 205.24 | 239.42 | 205.24 | 230.75 | 2,575 | 2,34,04,781.71 | 32,579 |
02-Apr-2026 | 227.3 | 238 | 218.66 | 232.35 | 1,627 | 80,19,216.07 | 17,849 |
06-Apr-2026 | 239.49 | 245.99 | 232.93 | 238.97 | 1,887 | 1,28,07,868.96 | 20,415 |
07-Apr-2026 | 232.98 | 270 | 231.21 | 261.59 | 6,001 | 7,62,98,239.23 | 72,118 |
08-Apr-2026 | 263.49 | 270 | 261.12 | 264.24 | 2,084 | 2,79,64,427.09 | 54,387 |
09-Apr-2026 | 264.85 | 275 | 262 | 268.03 | 1,858 | 2,43,50,112.57 | 52,427 |
10-Apr-2026 | 266.74 | 269.42 | 261.56 | 262.43 | 861 | 74,76,688.29 | 14,808 |
13-Apr-2026 | 256 | 268.84 | 250 | 263.97 | 1,410 | 1,20,69,724.02 | 19,967 |
15-Apr-2026 | 268.8 | 271.5 | 263.28 | 266.64 | 1,110 | 72,87,445.59 | 15,111 |
16-Apr-2026 | 272.91 | 297.9 | 266.71 | 287.66 | 5,191 | 5,33,63,789.16 | 60,372 |
17-Apr-2026 | 289 | 294.98 | 280 | 284.23 | 2,217 | 1,95,70,310.1 | 36,993 |
20-Apr-2026 | 284.23 | 284.29 | 268.15 | 270.59 | 1,250 | 1,14,23,672.43 | 26,279 |
21-Apr-2026 | 274 | 274 | 267 | 268.63 | 875 | 37,46,082.14 | 5,974 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
