Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-May-2026 | 295.4 | 319 | 294.25 | 306.2 | 4,189 | 5,25,24,340.05 | 75,153 |
12-May-2026 | 305.4 | 305.45 | 282 | 285.05 | 1,808 | 1,44,58,703.25 | 29,440 |
13-May-2026 | 286.65 | 305 | 285.1 | 288.2 | 1,968 | 2,04,81,277.95 | 29,212 |
14-May-2026 | 290.4 | 291.4 | 279.05 | 284 | 1,455 | 1,40,79,187.4 | 23,367 |
15-May-2026 | 293.9 | 305 | 279.75 | 296.6 | 2,727 | 2,81,01,881.8 | 41,947 |
18-May-2026 | 310 | 329.5 | 296.5 | 301.95 | 17,054 | 23,60,49,184.85 | 1,24,989 |
19-May-2026 | 301.15 | 311.4 | 293.55 | 301.6 | 3,417 | 2,00,24,684.8 | 26,344 |
20-May-2026 | 294 | 301.95 | 288 | 290.6 | 1,579 | 1,18,11,774.95 | 18,961 |
21-May-2026 | 290 | 301.9 | 287.3 | 292.55 | 1,522 | 1,44,18,668.4 | 23,495 |
22-May-2026 | 292.55 | 294.7 | 283.1 | 284.75 | 931 | 70,96,801.5 | 14,224 |
25-May-2026 | 288.95 | 298.45 | 282.25 | 287.55 | 1,502 | 79,13,471.55 | 12,970 |
26-May-2026 | 290.65 | 295.95 | 285 | 286.7 | 1,686 | 1,19,25,665.2 | 18,208 |
27-May-2026 | 290.15 | 306.65 | 286.05 | 302.25 | 2,309 | 2,39,63,184.4 | 40,191 |
29-May-2026 | 310 | 316 | 294 | 297.2 | 2,284 | 3,69,54,036.7 | 54,089 |
01-Jun-2026 | 297.2 | 297.2 | 286.15 | 289.75 | 1,547 | 1,24,67,661.65 | 21,883 |
02-Jun-2026 | 289 | 291.65 | 283.8 | 286.2 | 1,405 | 1,07,32,872.75 | 22,648 |
03-Jun-2026 | 283.8 | 306 | 273.35 | 300.55 | 8,005 | 9,44,33,681.95 | 74,151 |
04-Jun-2026 | 301 | 306 | 290.6 | 294.25 | 2,241 | 1,71,05,260.15 | 29,269 |
05-Jun-2026 | 290.25 | 297.75 | 283.5 | 285.2 | 2,192 | 1,69,66,701 | 30,871 |
08-Jun-2026 | 281 | 285.5 | 265.2 | 269.7 | 2,758 | 2,24,16,442.5 | 40,390 |
09-Jun-2026 | 272.3 | 283 | 270.15 | 279.9 | 1,102 | 99,67,190.6 | 14,758 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
