Valiant Organics

Valiant Organics Ltd Historical Data

NSEBSE

₹247.45

(-3.55%)

Jan 16, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

18/12/2025

To Date

18/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Dec-2025	269.3	269.9	261	266.3	908	30,44,847.45	6,263
18-Dec-2025	267.5	268.1	257.4	258.85	906	35,79,808.75	8,578
19-Dec-2025	260	273.8	257.95	263.35	1,682	59,22,648.75	11,707
22-Dec-2025	271.3	271.3	263.5	266.35	1,170	45,07,209	11,198
23-Dec-2025	272	275.5	268	270.3	1,648	56,34,572.55	10,882
24-Dec-2025	273	282.1	269	280.1	1,658	70,72,247.95	16,394
26-Dec-2025	277.3	286.8	273	274.4	1,109	59,00,285.4	11,668
29-Dec-2025	272	278.3	265.4	268.45	832	33,75,744.6	6,630
30-Dec-2025	266	275.45	266	271.6	1,510	41,51,283.35	7,812
31-Dec-2025	274.3	278	270	273.5	1,266	45,36,393.05	9,958
01-Jan-2026	277.3	277.3	269.4	271.15	679	45,68,135.3	10,979
02-Jan-2026	271.25	284	270.2	278.05	1,159	66,93,404.6	11,725
05-Jan-2026	279.9	284.95	268.6	271.75	797	38,70,726.45	7,917
06-Jan-2026	273.15	274.2	268.15	270.85	710	63,32,760.25	15,697
07-Jan-2026	277	277	270	270.9	467	27,63,107.65	6,980
08-Jan-2026	268.1	271.7	260	261.25	905	47,21,114.7	10,186
09-Jan-2026	261	266	250.5	259	1,123	98,04,563.3	20,528
12-Jan-2026	255	264.7	250	258	1,061	55,07,929.15	12,689
13-Jan-2026	254.1	264.45	253.1	255.45	746	39,01,516.45	7,139
14-Jan-2026	258.2	260.05	255.05	256.55	386	16,46,969.55	2,970
16-Jan-2026	256.55	256.55	245	247.45	1,302	98,36,536.2	21,612

Valiant Organics: Related NEWS

No Record Found

Invest wise with Expert advice