Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Apr-2025 | 333.65 | 372.05 | 328.1 | 355.6 | 12,322 | 11,93,59,837.4 | 1,24,743 |
04-Apr-2025 | 363.8 | 374 | 347.7 | 357.85 | 17,196 | 15,80,79,518 | 1,24,987 |
07-Apr-2025 | 311 | 352.9 | 303.65 | 341.95 | 5,981 | 6,72,85,240.8 | 79,145 |
08-Apr-2025 | 357 | 377.85 | 335.2 | 368.9 | 5,152 | 5,61,51,090.9 | 76,027 |
09-Apr-2025 | 369.95 | 373.4 | 346.45 | 356.35 | 3,818 | 4,02,29,297.25 | 41,400 |
11-Apr-2025 | 372.4 | 372.4 | 352.55 | 356.8 | 2,227 | 2,31,71,034.1 | 26,834 |
15-Apr-2025 | 355.5 | 364.7 | 350 | 355.1 | 1,892 | 1,36,67,211.8 | 18,611 |
16-Apr-2025 | 357 | 357 | 342 | 346.35 | 1,438 | 1,44,61,959.15 | 23,971 |
17-Apr-2025 | 341.05 | 348.55 | 332 | 339.9 | 1,271 | 1,81,02,590.95 | 32,090 |
21-Apr-2025 | 341.7 | 372.5 | 341.7 | 368.45 | 3,664 | 5,53,76,019.85 | 78,122 |
22-Apr-2025 | 370.4 | 386.9 | 354 | 357.2 | 4,149 | 5,94,95,451.95 | 99,047 |
23-Apr-2025 | 358.8 | 366 | 347 | 354.9 | 1,726 | 2,14,26,514.85 | 30,325 |
24-Apr-2025 | 352.95 | 369 | 348.35 | 352 | 2,300 | 2,77,66,737.1 | 42,279 |
25-Apr-2025 | 358.8 | 358.8 | 325 | 329.65 | 4,141 | 4,79,34,884.35 | 86,694 |
28-Apr-2025 | 330 | 341 | 319.05 | 339.85 | 1,613 | 1,68,44,320.3 | 26,138 |
29-Apr-2025 | 339.85 | 344.9 | 332.7 | 336.4 | 1,039 | 69,99,283.7 | 9,273 |
30-Apr-2025 | 338.2 | 338.2 | 321.05 | 322.2 | 1,296 | 1,70,81,092.2 | 37,927 |
02-May-2025 | 316.1 | 327.45 | 309.45 | 311 | 1,610 | 1,68,73,391.45 | 32,100 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
