Valiant Organics

Valiant Organics Ltd Historical Data

NSEBSE

₹271.75

(8.59%)

Mar 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

24/02/2025

To Date

24/03/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Feb-2025	265.95	273.5	263.4	266.7	2,112	1,00,25,789.35	16,721
20-Feb-2025	267.7	276.9	266.2	275.75	1,496	59,64,423.2	10,656
21-Feb-2025	273.2	293.25	273	286.35	2,314	1,43,33,179.4	23,488
24-Feb-2025	284	284	272.6	274.15	1,387	57,09,250.9	11,262
25-Feb-2025	274	275.6	270.95	272.8	1,080	47,12,100.8	11,113
27-Feb-2025	272.3	285	272.3	277.35	2,308	1,04,43,861.9	15,510
28-Feb-2025	272.85	277.45	264.2	266.95	2,289	99,76,068.8	20,602
03-Mar-2025	266.05	267.95	250.35	255.5	3,901	1,67,25,911.85	34,486
04-Mar-2025	254	263	251.95	256.4	1,937	1,71,81,321.7	47,095
05-Mar-2025	260	268	256.4	264.55	1,913	89,73,337.2	19,366
06-Mar-2025	265.9	272.9	264.3	265.7	2,330	98,84,261.65	21,443
07-Mar-2025	261	270.8	255.95	257.15	3,456	2,16,24,609.9	46,719
10-Mar-2025	258.45	259.8	250	252.65	2,124	1,47,98,149.25	41,864
11-Mar-2025	250	251.35	245.05	246.55	2,235	1,12,76,690.15	24,746
12-Mar-2025	245	251.35	240	240.65	2,626	1,57,20,556.1	45,256
13-Mar-2025	240.65	246.95	231	234.4	2,763	1,66,33,306.1	37,189
17-Mar-2025	234.55	236.15	227.05	229.45	2,222	1,34,42,140.55	36,574
18-Mar-2025	230	237.55	228.85	234.2	3,074	2,41,70,576.35	71,798
19-Mar-2025	237.7	252.95	236.85	248.75	3,258	2,01,92,941.85	47,561
20-Mar-2025	251.15	254.15	246.4	250.25	4,460	1,52,31,833.6	38,700

Valiant Organics: Related NEWS

No Record Found

Invest wise with Expert advice