Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Apr-2026 | 256 | 268.84 | 250 | 263.97 | 1,410 | 1,20,69,724.02 | 19,967 |
15-Apr-2026 | 268.8 | 271.5 | 263.28 | 266.64 | 1,110 | 72,87,445.59 | 15,111 |
16-Apr-2026 | 272.91 | 297.9 | 266.71 | 287.66 | 5,191 | 5,33,63,789.16 | 60,372 |
17-Apr-2026 | 289 | 294.98 | 280 | 284.23 | 2,217 | 1,95,70,310.1 | 36,993 |
20-Apr-2026 | 284.23 | 284.29 | 268.15 | 270.59 | 1,250 | 1,14,23,672.43 | 26,279 |
21-Apr-2026 | 274 | 274 | 267 | 268.63 | 875 | 37,46,082.14 | 5,974 |
22-Apr-2026 | 271 | 273 | 262.5 | 266.41 | 1,240 | 78,76,311.01 | 15,668 |
23-Apr-2026 | 268.06 | 268.23 | 257.45 | 262.47 | 1,795 | 1,26,66,157.47 | 21,112 |
24-Apr-2026 | 266 | 267.33 | 252.64 | 254.53 | 1,215 | 81,41,902.48 | 19,925 |
27-Apr-2026 | 256.75 | 275 | 256.74 | 272.72 | 1,679 | 1,47,11,187.24 | 26,207 |
28-Apr-2026 | 280 | 297.22 | 271.37 | 275.44 | 4,248 | 5,15,33,609.74 | 43,614 |
29-Apr-2026 | 279.8 | 279.8 | 272.02 | 276.88 | 871 | 59,86,806.81 | 13,949 |
30-Apr-2026 | 270 | 279 | 270 | 272.58 | 499 | 42,64,166.6 | 7,671 |
04-May-2026 | 267 | 277.6 | 258.3 | 266.1 | 1,623 | 1,66,97,453.4 | 32,800 |
05-May-2026 | 268.3 | 281 | 262 | 279.2 | 1,995 | 1,50,44,427.05 | 25,382 |
06-May-2026 | 282.95 | 312 | 276.05 | 303.85 | 4,128 | 5,65,77,659 | 1,06,102 |
07-May-2026 | 310 | 311.45 | 296 | 298.6 | 1,912 | 1,85,11,487 | 31,695 |
08-May-2026 | 300.85 | 307 | 292 | 297.65 | 1,062 | 1,16,95,158.4 | 22,435 |
11-May-2026 | 295.4 | 319 | 294.25 | 306.2 | 4,189 | 5,25,24,340.05 | 75,153 |
12-May-2026 | 305.4 | 305.45 | 282 | 285.05 | 1,808 | 1,44,58,703.25 | 29,440 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
