Valiant Organics

Valiant Organics Ltd Historical Data

NSEBSE

₹271.6

(1.17%)

Dec 30, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/11/2025

To Date

30/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Dec-2025	259.8	264.8	253.05	262.8	1,157	93,75,515.5	19,764
02-Dec-2025	267.7	267.7	255.1	260.65	816	50,08,843.2	11,827
03-Dec-2025	260.6	260.6	252.95	255.35	658	45,06,692.85	13,142
04-Dec-2025	252.05	268.1	252.05	268.1	677	38,24,092.1	9,507
05-Dec-2025	277	282.7	264.05	268.8	3,238	1,88,82,782.55	33,987
08-Dec-2025	272.8	277.05	256	260.7	1,588	1,19,25,516.15	37,847
09-Dec-2025	260.5	275	255	266.9	1,786	68,11,052.45	13,546
10-Dec-2025	268.35	278	265.2	271.9	1,659	67,97,209.75	14,657
11-Dec-2025	278	279.35	270.8	275.9	687	25,06,716.2	5,939
12-Dec-2025	272.5	276.9	271.45	274.4	720	36,53,887.35	9,409
15-Dec-2025	274	275.7	261.1	266.7	2,017	89,39,915.1	18,425
16-Dec-2025	269.4	275	266	267.5	890	34,26,533.95	7,291
17-Dec-2025	269.3	269.9	261	266.3	908	30,44,847.45	6,263
18-Dec-2025	267.5	268.1	257.4	258.85	906	35,79,808.75	8,578
19-Dec-2025	260	273.8	257.95	263.35	1,682	59,22,648.75	11,707
22-Dec-2025	271.3	271.3	263.5	266.35	1,170	45,07,209	11,198
23-Dec-2025	272	275.5	268	270.3	1,648	56,34,572.55	10,882
24-Dec-2025	273	282.1	269	280.1	1,658	70,72,247.95	16,394
26-Dec-2025	277.3	286.8	273	274.4	1,109	59,00,285.4	11,668
29-Dec-2025	272	278.3	265.4	268.45	832	33,75,744.6	6,630
30-Dec-2025	266	275.45	266	271.6	1,510	41,51,283.35	7,812

Valiant Organics: Related NEWS

No Record Found

Invest wise with Expert advice