Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 300.5 | 313.8 | 300.5 | 305.05 | 487 | 57,95,275.4 | 15,091 |
04-Nov-2025 | 314.9 | 314.9 | 302.95 | 304.95 | 288 | 33,26,206.3 | 7,463 |
06-Nov-2025 | 307.7 | 308 | 295.5 | 298.05 | 545 | 41,55,040.8 | 10,019 |
07-Nov-2025 | 308 | 308 | 296.95 | 300.25 | 883 | 74,23,890.9 | 15,913 |
10-Nov-2025 | 301.7 | 303.2 | 285.5 | 289.55 | 893 | 75,36,531.55 | 18,904 |
11-Nov-2025 | 292.5 | 295 | 285.1 | 290.6 | 502 | 65,35,480.05 | 18,154 |
12-Nov-2025 | 292.05 | 295 | 287.55 | 294.6 | 511 | 36,80,686.05 | 9,469 |
13-Nov-2025 | 304 | 304 | 287.1 | 290.3 | 531 | 28,87,899.55 | 6,459 |
14-Nov-2025 | 302 | 302 | 284 | 286.25 | 727 | 54,28,975.55 | 14,122 |
17-Nov-2025 | 298.75 | 298.75 | 283.05 | 290.9 | 686 | 81,37,549.15 | 19,616 |
18-Nov-2025 | 290 | 295 | 279 | 282.1 | 918 | 1,05,04,106.8 | 25,282 |
19-Nov-2025 | 282.1 | 286 | 276 | 278.5 | 677 | 39,41,313.75 | 10,606 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.