Valiant Organics

Valiant Organics Ltd Historical Data

NSEBSE

₹266.9

(2.38%)

Dec 9, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/11/2025

To Date

10/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Nov-2025	301.7	303.2	285.5	289.55	893	75,36,531.55	18,904
11-Nov-2025	292.5	295	285.1	290.6	502	65,35,480.05	18,154
12-Nov-2025	292.05	295	287.55	294.6	511	36,80,686.05	9,469
13-Nov-2025	304	304	287.1	290.3	531	28,87,899.55	6,459
14-Nov-2025	302	302	284	286.25	727	54,28,975.55	14,122
17-Nov-2025	298.75	298.75	283.05	290.9	686	81,37,549.15	19,616
18-Nov-2025	290	295	279	282.1	918	1,05,04,106.8	25,282
19-Nov-2025	282.1	286	276	278.5	677	39,41,313.75	10,606
20-Nov-2025	276.1	280.9	264.6	270.7	1,000	1,53,17,865.65	49,033
21-Nov-2025	274	274	266	268.6	571	31,78,417.6	8,553
24-Nov-2025	265.05	268.9	255.2	255.2	1,331	1,39,05,319.05	40,014
25-Nov-2025	255.2	265	248.2	251.35	1,082	64,33,103.15	17,059
26-Nov-2025	254.95	263.6	250.05	253.15	1,636	81,09,292.65	18,072
27-Nov-2025	251.15	260	249	255.2	1,126	50,21,395.55	13,728
28-Nov-2025	264.75	264.75	251.1	252.2	969	40,49,754.05	10,776
01-Dec-2025	259.8	264.8	253.05	262.8	1,157	93,75,515.5	19,764
02-Dec-2025	267.7	267.7	255.1	260.65	816	50,08,843.2	11,827
03-Dec-2025	260.6	260.6	252.95	255.35	658	45,06,692.85	13,142
04-Dec-2025	252.05	268.1	252.05	268.1	677	38,24,092.1	9,507
05-Dec-2025	277	282.7	264.05	268.8	3,238	1,88,82,782.55	33,987
08-Dec-2025	272.8	277.05	256	260.7	1,588	1,19,25,516.15	37,847
09-Dec-2025	260.5	275	255	266.9	1,786	68,11,052.45	13,546

Valiant Organics: Related NEWS

No Record Found

Invest wise with Expert advice