Valiant Organics

Valiant Organics Ltd Historical Data

NSEBSE

₹229.58

(-1.46%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

04/02/2026

To Date

04/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Feb-2026	243.92	249.9	238	242.01	412	27,45,207.07	7,968
02-Feb-2026	245.01	246.98	231.15	240.01	1,013	62,03,892.56	12,227
03-Feb-2026	265	265	236.51	240.4	1,155	96,68,855.1	22,840
04-Feb-2026	238.6	247.99	238.6	244.71	750	42,39,301.43	11,486
05-Feb-2026	244.71	280	241	272.63	2,603	2,16,16,232.61	51,909
06-Feb-2026	272	285.4	269	270.41	2,875	2,88,86,936.75	35,347
09-Feb-2026	273.41	276.99	270	275.12	782	58,00,033.45	12,799
10-Feb-2026	274.17	283.59	272.41	279.91	1,122	98,59,394.85	18,652
11-Feb-2026	282.7	282.7	271.3	275.39	791	55,02,831.58	10,410
12-Feb-2026	276.77	276.77	270.6	275.18	537	31,63,465.82	5,810
13-Feb-2026	276.55	276.55	262.21	267.47	820	50,17,854.04	9,456
16-Feb-2026	262.8	262.8	244.1	246.18	1,815	1,16,91,143.94	27,541
17-Feb-2026	244.5	247.9	241	241.71	959	66,22,297.29	15,049
18-Feb-2026	245.84	248	242.51	246.36	503	37,73,252.89	7,738
19-Feb-2026	247.6	248.79	241	242.5	401	25,65,050.8	6,342
20-Feb-2026	242	247	240	246.3	475	26,78,593.9	6,505
23-Feb-2026	243.78	247.93	238.76	240.37	634	39,66,503.26	9,773
24-Feb-2026	244.6	244.6	235.64	239.32	444	41,49,354.19	10,998
25-Feb-2026	241.7	242.91	232.93	236.73	691	61,72,300.26	15,889
26-Feb-2026	244.44	249.1	230	232.97	1,283	75,02,776.81	15,614
27-Feb-2026	232.97	235.96	227.45	229.58	1,281	1,16,18,814.71	38,824

Valiant Organics: Related NEWS

No Record Found

Invest wise with Expert advice