Valiant Organics

Valiant Organics Ltd Historical Data

NSEBSE

₹238.98

(1.25%)

Mar 25, 2026|05:34:57 PM

Invest wise with Expert advice

From Date

25/02/2026

To Date

25/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Feb-2026	243.78	247.93	238.76	240.37	634	39,66,503.26	9,773
24-Feb-2026	244.6	244.6	235.64	239.32	444	41,49,354.19	10,998
25-Feb-2026	241.7	242.91	232.93	236.73	691	61,72,300.26	15,889
26-Feb-2026	244.44	249.1	230	232.97	1,283	75,02,776.81	15,614
27-Feb-2026	232.97	235.96	227.45	229.58	1,281	1,16,18,814.71	38,824
02-Mar-2026	220	228	218.1	224.95	1,567	2,63,16,756.58	1,01,104
04-Mar-2026	224.95	230.89	219.99	221.71	1,065	66,31,753.71	16,912
05-Mar-2026	220.09	228.99	211	214.92	1,750	1,42,20,841.13	39,728
06-Mar-2026	214.92	220.89	211.05	213.96	839	95,70,621.7	30,370
09-Mar-2026	213.96	213.96	200.8	210.09	1,131	90,88,966.03	26,593
10-Mar-2026	212.2	220	208.81	217.39	1,146	90,04,563.47	25,191
11-Mar-2026	216	225.02	214.32	215.58	1,165	1,06,90,485.47	27,475
12-Mar-2026	211	218.59	210	210.98	996	62,16,926.7	14,751
13-Mar-2026	210.85	211.53	205	207.71	1,221	1,13,68,168.46	39,435
16-Mar-2026	205.2	208.95	199.63	203.92	1,817	1,42,32,440.72	36,780
17-Mar-2026	206	206.01	195	197.64	1,774	1,46,67,736.45	46,557
18-Mar-2026	202.9	237.16	202.02	237.16	5,205	9,66,28,518.08	1,38,906
19-Mar-2026	250	274	238.9	259.42	40,639	67,80,48,384.19	1,74,129
20-Mar-2026	257.4	274	246.21	269.3	10,543	11,29,39,756.42	77,436
23-Mar-2026	264.99	264.99	238.94	241.49	4,940	3,56,14,295.01	46,249
24-Mar-2026	247.11	252	225	236.03	3,107	2,47,84,770.3	45,839

Valiant Organics: Related NEWS

No Record Found

Invest wise with Expert advice