Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Oct-2026 | 464.55 | 481.7 | 462.6 | 471.85 | 3,320 | 3,92,38,542.35 | 52,075 |
13-Oct-2026 | 474.8 | 474.8 | 443.75 | 452.1 | 3,399 | 4,09,35,303.25 | 46,276 |
14-Oct-2026 | 452.1 | 478 | 452.1 | 458.2 | 2,277 | 2,46,29,994.3 | 22,202 |
15-Oct-2026 | 458.2 | 474 | 443.05 | 468.3 | 7,052 | 7,72,85,627.1 | 74,934 |
16-Oct-2026 | 467.8 | 475 | 456.1 | 468.55 | 2,827 | 2,86,09,973.15 | 36,887 |
19-Oct-2026 | 470.15 | 470.15 | 457 | 465.55 | 2,361 | 2,38,02,697.05 | 30,566 |
21-Oct-2026 | 463.25 | 463.25 | 416.8 | 428.65 | 6,481 | 5,99,62,358.7 | 72,369 |
22-Oct-2026 | 416.15 | 448.9 | 416.15 | 428.25 | 3,681 | 2,89,04,543.45 | 29,695 |
23-Oct-2026 | 416.6 | 428.05 | 405.1 | 412.65 | 5,653 | 5,15,21,698.1 | 60,807 |
26-Oct-2026 | 412.65 | 447.9 | 410.05 | 435.6 | 6,571 | 4,81,62,691.25 | 40,562 |
27-Oct-2026 | 435.6 | 445.45 | 420.5 | 426.45 | 2,025 | 1,39,44,321.05 | 14,719 |
28-Oct-2026 | 422 | 468 | 422 | 456.2 | 10,687 | 9,61,35,321.3 | 88,108 |
29-Oct-2026 | 451 | 474 | 431.1 | 435.45 | 10,053 | 9,00,50,592.8 | 93,844 |
30-Oct-2026 | 436.05 | 445.4 | 412 | 418.2 | 2,991 | 2,49,39,301.05 | 28,921 |
02-Nov-2026 | 420.15 | 446 | 416.55 | 430.85 | 4,973 | 4,33,44,594.7 | 45,526 |
03-Nov-2026 | 426.3 | 429 | 411 | 419.95 | 5,976 | 5,00,48,879.65 | 69,328 |
04-Nov-2026 | 419.5 | 445 | 406.05 | 433.7 | 6,114 | 5,85,27,669.2 | 81,534 |
05-Nov-2026 | 437 | 448.65 | 365.1 | 369.35 | 37,367 | 40,72,43,515.5 | 3,45,209 |
06-Nov-2026 | 373.85 | 373.85 | 342 | 350.4 | 7,817 | 7,41,10,083.15 | 96,413 |
08-Nov-2026 | 349 | 359 | 349 | 356.85 | 588 | 55,12,318.6 | 8,909 |
09-Nov-2026 | 357.45 | 357.5 | 336.65 | 341.95 | 3,160 | 2,67,03,121 | 47,873 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
