Valiant Organics

Valiant Organics Ltd Historical Data

NSEBSE

₹415.65

(4.99%)

May 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

27/04/2025

To Date

27/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Apr-2025	330	341	319.05	339.85	1,613	1,68,44,320.3	26,138
29-Apr-2025	339.85	344.9	332.7	336.4	1,039	69,99,283.7	9,273
30-Apr-2025	338.2	338.2	321.05	322.2	1,296	1,70,81,092.2	37,927
02-May-2025	316.1	327.45	309.45	311	1,610	1,68,73,391.45	32,100
05-May-2025	311	319.35	307.95	313.95	1,520	85,33,176.55	15,647
06-May-2025	313.95	317.95	306.8	308.9	952	93,29,182.25	16,390
07-May-2025	301	314.1	301	308.3	1,049	1,27,65,868.7	27,754
08-May-2025	309.9	312.75	295	297.55	1,700	1,83,54,147.45	41,258
09-May-2025	297.5	297.5	285.2	288.3	1,712	1,12,38,099.05	24,759
12-May-2025	307.9	317.1	299	317.1	1,454	1,57,45,539.35	37,898
13-May-2025	321	348.8	321	327.95	4,864	6,48,31,063.3	60,943
14-May-2025	329.7	336.6	324.5	326.85	2,272	1,63,73,329.7	24,104
15-May-2025	325	345	323.1	343.75	3,002	2,31,74,483.75	37,376
16-May-2025	345.6	378.1	338.1	374.7	7,618	7,42,93,413.95	1,26,617
19-May-2025	390	393.4	382.15	393.4	2,518	4,84,17,113.5	90,392
20-May-2025	403	410.3	392.6	397.25	5,382	10,18,21,063.5	1,63,201
21-May-2025	399.3	407.7	395	403.6	5,758	5,04,77,573.25	68,158
22-May-2025	400.05	400.05	383.45	384.25	2,298	7,06,80,125.65	1,10,021
23-May-2025	384.3	393.25	374.05	377.05	7,830	10,03,76,391.75	72,612
26-May-2025	374	395.9	374	395.9	3,113	4,36,65,390.6	65,716
27-May-2025	399	415.65	387	415.65	3,097	7,00,40,144.35	94,896

Valiant Organics: Related NEWS

No Record Found

Invest wise with Expert advice