Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Oct-2026 | 5.22 | 5.36 | 4.92 | 5.04 | 842 | 18,79,650.03 | 2,66,115 |
13-Oct-2026 | 5.08 | 5.25 | 4.71 | 5.12 | 786 | 22,76,912.25 | 2,43,600 |
14-Oct-2026 | 5.2 | 5.44 | 5.04 | 5.32 | 359 | 9,79,402.95 | 96,387 |
15-Oct-2026 | 5.32 | 5.6 | 5 | 5.32 | 942 | 1,91,23,748.55 | 30,67,023 |
16-Oct-2026 | 5.35 | 5.6 | 5.18 | 5.39 | 422 | 15,32,481.66 | 2,17,151 |
19-Oct-2026 | 5.6 | 5.6 | 5.25 | 5.27 | 284 | 9,41,304.11 | 83,921 |
21-Oct-2026 | 5.5 | 5.5 | 4.92 | 5.09 | 451 | 15,92,079.65 | 1,96,087 |
22-Oct-2026 | 5.08 | 5.19 | 5.01 | 5.12 | 187 | 5,31,518.9 | 48,955 |
23-Oct-2026 | 5.12 | 5.19 | 5.01 | 5.07 | 225 | 4,07,890.51 | 50,863 |
26-Oct-2026 | 5.01 | 5.1 | 4.9 | 4.97 | 333 | 6,04,919.8 | 1,00,684 |
27-Oct-2026 | 5.09 | 5.15 | 4.9 | 4.99 | 222 | 5,95,885.47 | 98,950 |
28-Oct-2026 | 5 | 5.05 | 4.85 | 4.88 | 352 | 10,52,829.88 | 1,90,860 |
29-Oct-2026 | 4.99 | 4.99 | 4.5 | 4.76 | 516 | 12,94,347.51 | 1,74,252 |
30-Oct-2026 | 4.98 | 4.98 | 4.6 | 4.74 | 333 | 5,61,291.17 | 1,04,505 |
02-Nov-2026 | 4.79 | 4.8 | 4.61 | 4.7 | 429 | 8,00,874.14 | 1,62,692 |
03-Nov-2026 | 4.79 | 4.79 | 4.6 | 4.64 | 528 | 1,34,71,026.55 | 26,93,166 |
04-Nov-2026 | 5.1 | 5.15 | 4.85 | 5.03 | 626 | 20,42,656.21 | 2,73,352 |
05-Nov-2026 | 5.13 | 5.4 | 4.95 | 5.02 | 671 | 26,05,726.38 | 3,62,676 |
06-Nov-2026 | 5.16 | 5.16 | 4.9 | 4.95 | 401 | 17,24,885.08 | 3,03,812 |
08-Nov-2026 | 5.15 | 5.15 | 4.67 | 5.02 | 249 | 6,61,508.9 | 93,752 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
