iifl-logo

Vardhman Polytex Ltd Historical Data

10.94
(-5.03%)
Apr 30, 2025|03:58:07 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Vardhman Polytex Ltd Historical Data

30/03/2025calendar-icon
30/04/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

01-Apr-2025

8.6

9.048.328.9455030,88,175.582,47,007

02-Apr-2025

9.31

9.388.959.3826322,06,255.542,07,088

03-Apr-2025

9.84

9.849.849.846414,92,964.161,51,724

04-Apr-2025

10.33

10.339.4910.1668087,36,992.874,62,825

07-Apr-2025

9.6

9.799.229.3691619,82,980.891,50,843

08-Apr-2025

9.98

10.299.6310.2433717,05,028.431,28,778

09-Apr-2025

10.7

10.710.0610.257220,28,564.751,34,129

11-Apr-2025

11.01

11.139.9710.1768327,64,699.321,38,937

15-Apr-2025

11.18

11.1810.911.186401,05,06,235.397,66,585

16-Apr-2025

12.2

12.2911.6112.291,6142,43,57,352.813,04,302

17-Apr-2025

12.29

12.5412.0212.081,7591,17,04,181.126,66,986

21-Apr-2025

12.1

12.6812.0912.689961,88,68,099.579,11,715

22-Apr-2025

13.02

13.3112.8713.081,4123,55,24,353.8321,32,615

23-Apr-2025

13.08

13.3212.5312.791,16446,77,131.162,04,902

24-Apr-2025

12.58

13.0812.412.7459636,96,657.011,80,361

25-Apr-2025

12.8

12.8412.112.145553,03,786.462,47,310

28-Apr-2025

12.05

12.2711.6512.0751131,72,987.311,76,294

29-Apr-2025

12.07

12.1911.4611.5245823,66,844.261,65,448

Vardhman Polytex: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.