Vardhman Polytex

Vardhman Polytex Ltd Historical Data

NSEBSE

₹6.67

(-0.15%)

Dec 3, 2025|02:49:14 PM

Invest wise with Expert advice

From Date

03/11/2025

To Date

03/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Nov-2025	7.94	9.15	7.76	8.22	956	22,65,483.29	1,88,473
04-Nov-2025	8.36	8.36	7.68	7.81	1,416	42,90,755.99	3,73,515
06-Nov-2025	7.95	8	7.6	7.63	864	19,71,314.52	1,60,532
07-Nov-2025	7.63	7.78	7.52	7.64	713	14,70,917.47	1,42,134
10-Nov-2025	7.64	7.74	7.52	7.59	788	22,98,542.5	1,88,440
11-Nov-2025	7.74	7.74	7.05	7.12	1,486	63,89,231.58	6,71,079
12-Nov-2025	7.25	7.66	6.82	7.01	2,967	1,20,93,927.87	10,01,682
13-Nov-2025	7.01	7.25	6.95	6.99	1,556	69,97,512.28	6,37,444
14-Nov-2025	7.02	7.16	6.95	7.06	470	13,19,553.34	1,48,439
17-Nov-2025	7.1	7.16	6.92	6.97	749	32,18,602.02	3,49,069
18-Nov-2025	7.1	7.1	6.85	6.93	480	9,09,734.94	87,221
19-Nov-2025	6.97	6.98	6.75	6.81	918	33,38,688.67	3,65,642
20-Nov-2025	6.9	6.9	6.64	6.67	1,015	24,88,678.33	2,16,600
21-Nov-2025	6.74	7.8	6.64	7.05	741	32,67,902.47	3,50,146
24-Nov-2025	6.98	7.12	6.65	6.74	1,238	24,71,417.89	2,70,472
25-Nov-2025	6.71	6.82	6.51	6.57	1,051	21,85,575.59	2,39,442
26-Nov-2025	6.59	7.72	6.59	6.68	1,129	42,72,375.89	3,95,933
27-Nov-2025	6.65	6.88	6.6	6.64	626	17,15,362.33	1,77,156
28-Nov-2025	6.54	6.78	6.54	6.68	452	12,39,871.95	1,26,558
01-Dec-2025	6.78	6.93	6.7	6.81	586	21,44,962.04	2,83,064
02-Dec-2025	6.92	6.92	6.65	6.68	714	16,90,399.79	1,55,499

Vardhman Polytex: Related NEWS

No Record Found

Invest wise with Expert advice