iifl-logo

Vardhman Polytex Ltd Historical Data

7.93
(-0.38%)
Oct 29, 2025|03:09:48 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Vardhman Polytex Ltd Historical Data

29/09/2025calendar-icon
29/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

29-Sep-2025

9.39

9.398.558.5998528,56,047.922,17,892

30-Sep-2025

8.75

8.938.58.565509,77,406.4373,215

01-Oct-2025

8.52

8.588.418.4870513,36,951.851,21,063

03-Oct-2025

8.5

8.558.348.4371221,40,300.221,83,342

06-Oct-2025

8.6

8.68.348.4468021,03,464.432,03,416

07-Oct-2025

8.48

8.488.248.2665024,84,470.682,63,363

08-Oct-2025

8.27

8.3488.0392525,96,596.272,42,132

09-Oct-2025

8.06

8.097.857.9281429,89,993.613,15,481

10-Oct-2025

8.1

9.497.868.913,1651,69,01,257.048,55,645

13-Oct-2025

8.93

9.18.98.931,38758,65,298.884,72,944

14-Oct-2025

8.93

8.968.018.331,66236,58,365.571,80,529

15-Oct-2025

8.59

8.698.438.572914,08,839.421,08,683

16-Oct-2025

8.67

8.868.348.4192821,48,366.151,56,222

17-Oct-2025

8.42

8.547.93899560,90,381.076,20,269

20-Oct-2025

8.29

8.298.068.1352612,57,626.1196,058

21-Oct-2025

8.44

8.457.918.093809,26,679.2585,239

23-Oct-2025

8.42

8.428.18.1495020,16,780.491,64,333

24-Oct-2025

8.2

8.28.058.13677,30,228.1466,778

27-Oct-2025

8.23

8.48.018.181317,21,615.081,41,915

28-Oct-2025

8.1

8.227.87.961,16629,30,530.422,52,499

Vardhman Polytex: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.