Vardhman Polytex

Vardhman Polytex Ltd Historical Data

NSEBSE

₹9.95

(1.63%)

Aug 6, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

06/07/2025

To Date

06/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Jul-2025	12.1	12.1	11.54	11.66	1,266	42,08,836.64	2,16,263
08-Jul-2025	11.66	11.99	11.65	11.69	846	39,86,196.55	2,25,363
09-Jul-2025	11.89	11.89	11.37	11.45	1,286	46,60,427.88	2,78,019
10-Jul-2025	11.84	11.84	11.3	11.38	905	37,26,920.25	1,85,473
11-Jul-2025	11.54	11.74	11.1	11.17	1,202	54,27,208.31	3,35,018
14-Jul-2025	11.38	11.5	11.02	11.39	1,052	53,68,937.62	3,47,671
15-Jul-2025	11.6	11.6	11.3	11.39	586	20,34,643.16	1,16,731
16-Jul-2025	11.39	11.5	11.2	11.37	767	31,83,950.6	1,97,960
17-Jul-2025	11.37	11.57	11.08	11.16	1,813	66,36,159.23	3,27,219
18-Jul-2025	11.25	11.25	11.03	11.07	880	21,60,976.59	1,24,420
21-Jul-2025	11.05	11.19	10.91	10.95	834	22,86,900.11	1,24,385
22-Jul-2025	11	11.06	10.83	10.88	815	21,67,950.07	1,38,407
23-Jul-2025	10.99	11.2	10.73	11.09	1,039	36,22,811.15	2,08,208
24-Jul-2025	11	11.25	10.68	10.74	876	31,53,121.9	2,05,726
25-Jul-2025	10.89	10.92	10.56	10.59	784	24,05,249.05	1,70,195
28-Jul-2025	10.5	10.65	9.71	10.14	1,047	31,71,771.8	2,01,091
29-Jul-2025	10.1	10.4	10.06	10.3	630	13,49,491.69	84,323
30-Jul-2025	10.59	10.6	9.81	10.03	1,434	37,22,699.87	2,10,736
31-Jul-2025	9.99	10.14	9.5	9.68	3,012	1,01,68,274.36	6,03,065
01-Aug-2025	9.8	10.2	9.74	9.8	1,234	31,11,263.93	1,71,750
04-Aug-2025	9.99	10.12	9.81	9.92	1,235	51,97,446.15	3,50,159
05-Aug-2025	10.06	10.06	9.61	9.79	659	11,66,643.29	72,561
06-Aug-2025	10.04	10.04	9.51	9.95	1,109	30,99,558.97	2,14,170

Vardhman Polytex: Related NEWS

No Record Found

Invest wise with Expert advice