Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Aug-2026 | 5.98 | 6.18 | 5.98 | 6.03 | 380 | 17,12,316.74 | 2,44,775 |
27-Aug-2026 | 6.18 | 6.18 | 5.96 | 6.01 | 310 | 8,43,783.28 | 1,12,637 |
28-Aug-2026 | 5.92 | 6.15 | 5.9 | 5.98 | 352 | 8,88,758.8 | 1,07,839 |
31-Aug-2026 | 5.98 | 6.13 | 5.89 | 5.97 | 344 | 9,75,702.45 | 1,27,866 |
01-Sep-2026 | 6 | 6.02 | 5.9 | 5.99 | 276 | 11,15,597.93 | 1,63,872 |
02-Sep-2026 | 5.93 | 6.05 | 5.9 | 5.98 | 360 | 3,84,802.93 | 56,450 |
03-Sep-2026 | 6.05 | 6.05 | 5.91 | 5.94 | 195 | 4,21,440.84 | 59,496 |
04-Sep-2026 | 6.1 | 6.1 | 5.85 | 5.87 | 310 | 6,99,020.62 | 95,532 |
07-Sep-2026 | 5.91 | 5.98 | 5.8 | 5.89 | 248 | 3,65,615.1 | 53,739 |
08-Sep-2026 | 5.94 | 6 | 5.8 | 5.89 | 342 | 7,32,019.59 | 97,262 |
09-Sep-2026 | 5.89 | 6 | 5.82 | 5.91 | 301 | 11,09,667.66 | 1,26,868 |
10-Sep-2026 | 6.03 | 6.06 | 5.91 | 5.94 | 233 | 7,83,648.66 | 81,533 |
11-Sep-2026 | 6 | 6 | 5.88 | 5.94 | 157 | 3,95,577.53 | 44,792 |
15-Sep-2026 | 5.9 | 5.94 | 5.68 | 5.83 | 427 | 10,81,936.01 | 1,57,495 |
16-Sep-2026 | 5.99 | 5.99 | 5.8 | 5.86 | 180 | 4,50,064.08 | 73,588 |
17-Sep-2026 | 5.99 | 6.35 | 5.8 | 5.83 | 312 | 6,91,184.09 | 65,316 |
18-Sep-2026 | 5.99 | 5.99 | 5.62 | 5.69 | 707 | 24,70,858.99 | 3,93,407 |
21-Sep-2026 | 5.79 | 5.96 | 5.7 | 5.79 | 341 | 7,98,992.61 | 94,027 |
22-Sep-2026 | 5.89 | 5.95 | 5.75 | 5.8 | 370 | 5,12,231.02 | 72,769 |
23-Sep-2026 | 5.93 | 5.95 | 5.77 | 5.91 | 353 | 8,34,210 | 1,09,386 |
24-Sep-2026 | 5.96 | 6 | 5.78 | 5.81 | 281 | 7,52,461.39 | 1,14,255 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
