Vardhman Polytex

Vardhman Polytex Ltd Historical Data

NSEBSE

₹8.94

(-2.51%)

Aug 26, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

27/07/2025

To Date

27/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Jul-2025	10.1	10.4	10.06	10.3	630	13,49,491.69	84,323
30-Jul-2025	10.59	10.6	9.81	10.03	1,434	37,22,699.87	2,10,736
31-Jul-2025	9.99	10.14	9.5	9.68	3,012	1,01,68,274.36	6,03,065
01-Aug-2025	9.8	10.2	9.74	9.8	1,234	31,11,263.93	1,71,750
04-Aug-2025	9.99	10.12	9.81	9.92	1,235	51,97,446.15	3,50,159
05-Aug-2025	10.06	10.06	9.61	9.79	659	11,66,643.29	72,561
06-Aug-2025	10.04	10.04	9.51	9.95	1,109	30,99,558.97	2,14,170
07-Aug-2025	10.05	10.05	9.43	9.5	887	21,13,069.04	1,46,314
08-Aug-2025	9.65	9.69	9.11	9.4	1,174	24,11,342.84	1,19,342
11-Aug-2025	9.45	9.58	8.56	9.26	2,732	61,37,798.41	3,09,698
12-Aug-2025	9.41	9.63	9.2	9.28	2,632	42,22,296.22	1,39,175
13-Aug-2025	9.44	9.44	8.78	9.03	2,437	43,06,941.77	2,89,970
14-Aug-2025	8.79	9.15	8.6	8.74	1,023	30,08,411.24	2,44,848
18-Aug-2025	8.88	9.04	8.75	8.8	955	15,58,980.95	1,04,108
19-Aug-2025	8.85	10.56	8.85	10.4	4,518	2,69,75,821.41	16,33,676
20-Aug-2025	10.26	10.48	9.3	9.42	4,735	1,75,67,359.41	10,00,848
21-Aug-2025	9.49	9.83	9.42	9.56	1,842	44,37,888.88	2,19,525
22-Aug-2025	9.5	9.55	9.34	9.42	720	25,13,280.73	1,31,198
25-Aug-2025	9.01	9.34	9.01	9.17	954	28,62,241.59	2,05,244
26-Aug-2025	9.03	9.18	8.9	8.94	813	20,37,867.83	1,70,308

Vardhman Polytex: Related NEWS

No Record Found

Invest wise with Expert advice