Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 9.39 | 9.39 | 8.55 | 8.59 | 985 | 28,56,047.92 | 2,17,892 |
30-Sep-2025 | 8.75 | 8.93 | 8.5 | 8.56 | 550 | 9,77,406.43 | 73,215 |
01-Oct-2025 | 8.52 | 8.58 | 8.41 | 8.48 | 705 | 13,36,951.85 | 1,21,063 |
03-Oct-2025 | 8.5 | 8.55 | 8.34 | 8.43 | 712 | 21,40,300.22 | 1,83,342 |
06-Oct-2025 | 8.6 | 8.6 | 8.34 | 8.44 | 680 | 21,03,464.43 | 2,03,416 |
07-Oct-2025 | 8.48 | 8.48 | 8.24 | 8.26 | 650 | 24,84,470.68 | 2,63,363 |
08-Oct-2025 | 8.27 | 8.34 | 8 | 8.03 | 925 | 25,96,596.27 | 2,42,132 |
09-Oct-2025 | 8.06 | 8.09 | 7.85 | 7.92 | 814 | 29,89,993.61 | 3,15,481 |
10-Oct-2025 | 8.1 | 9.49 | 7.86 | 8.91 | 3,165 | 1,69,01,257.04 | 8,55,645 |
13-Oct-2025 | 8.93 | 9.1 | 8.9 | 8.93 | 1,387 | 58,65,298.88 | 4,72,944 |
14-Oct-2025 | 8.93 | 8.96 | 8.01 | 8.33 | 1,662 | 36,58,365.57 | 1,80,529 |
15-Oct-2025 | 8.59 | 8.69 | 8.43 | 8.5 | 729 | 14,08,839.42 | 1,08,683 |
16-Oct-2025 | 8.67 | 8.86 | 8.34 | 8.41 | 928 | 21,48,366.15 | 1,56,222 |
17-Oct-2025 | 8.42 | 8.54 | 7.93 | 8 | 995 | 60,90,381.07 | 6,20,269 |
20-Oct-2025 | 8.29 | 8.29 | 8.06 | 8.13 | 526 | 12,57,626.11 | 96,058 |
21-Oct-2025 | 8.44 | 8.45 | 7.91 | 8.09 | 380 | 9,26,679.25 | 85,239 |
23-Oct-2025 | 8.42 | 8.42 | 8.1 | 8.14 | 950 | 20,16,780.49 | 1,64,333 |
24-Oct-2025 | 8.2 | 8.2 | 8.05 | 8.1 | 367 | 7,30,228.14 | 66,778 |
27-Oct-2025 | 8.23 | 8.4 | 8.01 | 8.1 | 813 | 17,21,615.08 | 1,41,915 |
28-Oct-2025 | 8.1 | 8.22 | 7.8 | 7.96 | 1,166 | 29,30,530.42 | 2,52,499 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.