Vardhman Polytex

Vardhman Polytex Ltd Historical Data

NSEBSE

₹12.05

(-0.50%)

Jun 10, 2025|10:39:38 AM

Invest wise with Expert advice

From Date

10/05/2025

To Date

10/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	11.14	11.27	10.9	11.27	338	44,14,798.67	3,66,470
13-May-2025	11.3	11.83	11.12	11.29	1,117	61,09,342.98	2,90,388
14-May-2025	11.59	11.85	11.49	11.81	369	57,63,054.95	3,77,632
15-May-2025	12.06	12.4	11.6	12.4	788	71,87,544.94	4,22,559
16-May-2025	12.6	13.02	12.4	13.02	625	1,18,06,961.54	7,42,757
19-May-2025	13.11	13.67	13.05	13.35	2,385	4,30,28,474.37	23,86,121
20-May-2025	13.57	13.74	12.69	13.06	1,896	76,11,491.22	3,56,491
21-May-2025	13.13	13.36	12.71	12.77	677	22,76,594.8	1,13,709
22-May-2025	12.88	12.95	12.4	12.86	674	37,97,153.48	1,84,125
23-May-2025	12.66	13.1	12.56	12.73	868	41,86,356.76	1,95,061
26-May-2025	12.82	13.1	12.55	12.67	1,320	65,93,670.01	3,69,402
27-May-2025	12.5	12.79	12.31	12.56	553	24,57,622.49	1,19,818
28-May-2025	12.87	13.05	12.54	12.83	761	41,11,443.55	2,44,537
29-May-2025	13	13.09	12.71	12.92	898	40,72,717.08	2,01,157
30-May-2025	13.1	13.4	12.5	12.85	1,360	58,55,752.49	2,52,981
02-Jun-2025	12.45	12.78	12.2	12.2	801	71,57,230.41	3,77,701
03-Jun-2025	11.96	11.96	11.59	11.59	918	30,56,566.41	1,82,065
04-Jun-2025	11.33	11.58	11.24	11.37	802	36,20,393.79	1,80,672
05-Jun-2025	11.36	11.93	11.36	11.72	826	28,09,795.65	1,46,207
06-Jun-2025	11.95	12.23	11.77	11.97	562	19,77,704.78	1,09,885
09-Jun-2025	12.14	12.39	11.91	12.11	1,009	24,85,666.56	1,20,813

Vardhman Polytex: Related NEWS

No Record Found

Invest wise with Expert advice