Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Jun-2026 | 7.2 | 7.2 | 6.26 | 6.7 | 542 | 15,66,987.79 | 1,64,642 |
18-Jun-2026 | 6.8 | 7.28 | 6.54 | 6.85 | 789 | 1,70,61,776.75 | 22,03,155 |
19-Jun-2026 | 6.76 | 8 | 6.7 | 7.1 | 652 | 32,32,468 | 2,79,222 |
22-Jun-2026 | 6.86 | 7.9 | 6.86 | 7.04 | 830 | 44,07,389.6 | 2,07,023 |
23-Jun-2026 | 7.25 | 7.29 | 6.97 | 7.09 | 372 | 18,55,807.18 | 2,00,354 |
24-Jun-2026 | 7.25 | 7.25 | 7.01 | 7.04 | 360 | 10,79,535.26 | 77,458 |
25-Jun-2026 | 7.1 | 7.11 | 6.94 | 6.97 | 285 | 12,53,156.46 | 1,39,920 |
29-Jun-2026 | 6.97 | 7.12 | 6.69 | 6.77 | 479 | 20,41,703.84 | 2,19,947 |
30-Jun-2026 | 6.89 | 6.89 | 6.7 | 6.75 | 304 | 14,36,808.78 | 1,38,501 |
01-Jul-2026 | 6.75 | 7 | 6.69 | 6.76 | 382 | 21,68,194.83 | 2,06,887 |
02-Jul-2026 | 6.9 | 7.05 | 6.76 | 6.97 | 383 | 1,28,19,496.31 | 17,21,898 |
03-Jul-2026 | 6.86 | 7.09 | 6.76 | 6.84 | 777 | 17,32,707.06 | 1,62,943 |
06-Jul-2026 | 6.83 | 6.96 | 6.69 | 6.8 | 501 | 13,73,214.07 | 1,04,815 |
07-Jul-2026 | 6.99 | 6.99 | 6.81 | 6.84 | 200 | 6,40,209.03 | 77,631 |
08-Jul-2026 | 7 | 7 | 6.5 | 6.57 | 496 | 21,86,396.93 | 2,27,160 |
09-Jul-2026 | 6.79 | 6.79 | 6.63 | 6.74 | 285 | 6,89,218.06 | 66,280 |
10-Jul-2026 | 6.77 | 6.9 | 6.61 | 6.63 | 340 | 10,88,449.41 | 1,22,164 |
13-Jul-2026 | 6.79 | 6.79 | 6.56 | 6.66 | 305 | 13,05,928 | 1,40,052 |
14-Jul-2026 | 6.6 | 6.77 | 6.41 | 6.59 | 232 | 4,11,331.09 | 31,708 |
15-Jul-2026 | 6.42 | 6.62 | 6.06 | 6.26 | 877 | 36,78,981.21 | 4,18,116 |
16-Jul-2026 | 6.3 | 6.45 | 6.3 | 6.39 | 408 | 10,16,597.77 | 1,26,306 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
