Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jul-2026 | 6.07 | 6.2 | 6 | 6.03 | 375 | 6,47,792.82 | 79,483 |
23-Jul-2026 | 6.03 | 6.18 | 5.99 | 6.11 | 267 | 5,01,633.58 | 46,602 |
24-Jul-2026 | 6.1 | 6.11 | 5.96 | 6.01 | 401 | 8,01,399.57 | 72,134 |
27-Jul-2026 | 6.15 | 6.3 | 6.03 | 6.15 | 455 | 11,26,275.47 | 1,25,870 |
28-Jul-2026 | 6.2 | 6.3 | 6.05 | 6.09 | 320 | 6,58,315.02 | 89,018 |
29-Jul-2026 | 6.05 | 6.23 | 5.95 | 5.99 | 434 | 15,65,176.73 | 2,10,722 |
30-Jul-2026 | 6.1 | 6.1 | 5.9 | 5.93 | 259 | 4,24,458.07 | 45,299 |
31-Jul-2026 | 6.1 | 6.25 | 5.72 | 5.97 | 483 | 19,40,752.77 | 1,54,269 |
03-Aug-2026 | 6.09 | 6.16 | 6.06 | 6.12 | 297 | 10,35,819.27 | 1,39,456 |
04-Aug-2026 | 6.14 | 6.14 | 6 | 6.03 | 313 | 8,98,342.81 | 1,01,743 |
05-Aug-2026 | 6.14 | 6.14 | 6 | 6.02 | 244 | 14,00,472.54 | 1,83,393 |
06-Aug-2026 | 6.01 | 6.12 | 5.93 | 6 | 234 | 7,35,835.74 | 87,824 |
07-Aug-2026 | 5.93 | 6.85 | 5.9 | 6.48 | 1,394 | 67,36,059.9 | 5,24,101 |
10-Aug-2026 | 6.94 | 6.94 | 6.66 | 6.7 | 498 | 27,42,568.35 | 3,49,848 |
11-Aug-2026 | 6.92 | 6.92 | 6.4 | 6.44 | 1,015 | 36,77,377.91 | 3,70,647 |
12-Aug-2026 | 6.5 | 6.6 | 6.32 | 6.38 | 540 | 26,95,347.48 | 3,57,526 |
13-Aug-2026 | 6.49 | 6.64 | 6.21 | 6.43 | 705 | 58,44,125.04 | 6,46,017 |
14-Aug-2026 | 6.6 | 6.6 | 6.3 | 6.3 | 324 | 7,59,595.81 | 1,05,074 |
17-Aug-2026 | 6.5 | 6.5 | 6.13 | 6.19 | 305 | 5,41,690.96 | 63,349 |
18-Aug-2026 | 6.4 | 6.49 | 6.14 | 6.23 | 389 | 14,53,151.29 | 1,12,039 |
19-Aug-2026 | 6.4 | 6.4 | 6.04 | 6.12 | 345 | 6,12,894.16 | 69,930 |
20-Aug-2026 | 6 | 6.23 | 6 | 6.14 | 290 | 6,97,068 | 80,121 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
