Vardhman Polytex

Vardhman Polytex Ltd Historical Data

NSEBSE

₹6.81

(-1.73%)

Nov 19, 2025|03:31:04 PM

Invest wise with Expert advice

From Date

19/10/2025

To Date

19/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Oct-2025	8.29	8.29	8.06	8.13	526	12,57,626.11	96,058
21-Oct-2025	8.44	8.45	7.91	8.09	380	9,26,679.25	85,239
23-Oct-2025	8.42	8.42	8.1	8.14	950	20,16,780.49	1,64,333
24-Oct-2025	8.2	8.2	8.05	8.1	367	7,30,228.14	66,778
27-Oct-2025	8.23	8.4	8.01	8.1	813	17,21,615.08	1,41,915
28-Oct-2025	8.1	8.22	7.8	7.96	1,166	29,30,530.42	2,52,499
29-Oct-2025	7.92	8.13	7.82	7.96	908	14,10,955.8	98,600
30-Oct-2025	8.1	8.1	7.6	7.84	1,128	28,75,912.15	2,66,467
31-Oct-2025	7.84	8.09	7.75	7.94	818	28,75,579.93	2,88,347
03-Nov-2025	7.94	9.15	7.76	8.22	956	22,65,483.29	1,88,473
04-Nov-2025	8.36	8.36	7.68	7.81	1,416	42,90,755.99	3,73,515
06-Nov-2025	7.95	8	7.6	7.63	864	19,71,314.52	1,60,532
07-Nov-2025	7.63	7.78	7.52	7.64	713	14,70,917.47	1,42,134
10-Nov-2025	7.64	7.74	7.52	7.59	788	22,98,542.5	1,88,440
11-Nov-2025	7.74	7.74	7.05	7.12	1,486	63,89,231.58	6,71,079
12-Nov-2025	7.25	7.66	6.82	7.01	2,967	1,20,93,927.87	10,01,682
13-Nov-2025	7.01	7.25	6.95	6.99	1,556	69,97,512.28	6,37,444
14-Nov-2025	7.02	7.16	6.95	7.06	470	13,19,553.34	1,48,439
17-Nov-2025	7.1	7.16	6.92	6.97	749	32,18,602.02	3,49,069
18-Nov-2025	7.1	7.1	6.85	6.93	480	9,09,734.94	87,221

Vardhman Polytex: Related NEWS

No Record Found

Invest wise with Expert advice