Vardhman Polytex

Vardhman Polytex Ltd Historical Data

NSEBSE

₹6.23

(-0.48%)

Jan 2, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

02/12/2025

To Date

02/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Dec-2025	6.77	6.77	6.62	6.72	371	13,95,863.47	1,71,096
04-Dec-2025	6.79	6.79	6.46	6.5	888	15,99,248.72	1,54,008
05-Dec-2025	6.65	6.67	6.45	6.51	535	11,75,892.76	99,840
08-Dec-2025	6.64	6.67	5.9	6.07	1,442	41,85,918.17	3,96,828
09-Dec-2025	6.2	6.39	6.02	6.19	735	18,61,831.32	1,99,648
10-Dec-2025	6.39	6.5	6.01	6.09	675	22,72,095.43	2,18,934
11-Dec-2025	6.29	6.29	6.06	6.16	315	4,76,534.53	49,204
12-Dec-2025	6.33	6.38	6.2	6.28	404	13,22,946.96	1,54,934
15-Dec-2025	6.3	6.48	5.38	6.09	1,208	19,63,353.03	87,457
16-Dec-2025	6	6.24	6	6.05	510	7,94,737.68	1,10,291
17-Dec-2025	6.13	6.19	5.96	6.06	609	4,97,419.17	55,463
18-Dec-2025	6.06	6.3	6.02	6.07	1,164	13,85,197.51	1,50,439
19-Dec-2025	6.25	6.58	6.04	6.35	820	16,59,311.51	1,50,559
22-Dec-2025	6.36	6.67	6.22	6.4	1,044	18,50,721.1	1,73,503
23-Dec-2025	6.21	6.47	6.21	6.36	481	8,97,043.55	1,22,032
24-Dec-2025	6.51	6.52	6.2	6.24	685	15,61,789.74	1,87,511
26-Dec-2025	6.37	6.45	6.22	6.38	466	11,11,629.71	1,08,807
29-Dec-2025	6.5	6.5	5.92	6.08	1,751	39,81,366.61	3,71,889
30-Dec-2025	6.07	6.29	5.98	6.15	580	19,93,393.98	1,15,108
31-Dec-2025	6.25	6.36	6.11	6.29	532	20,90,395.25	2,59,671
01-Jan-2026	6.39	6.39	6.12	6.26	512	9,00,300.31	99,040
02-Jan-2026	6.38	6.38	6.2	6.23	436	6,54,454.31	55,098

Vardhman Polytex: Related NEWS

No Record Found

Invest wise with Expert advice