Vardhman Polytex

Vardhman Polytex Ltd Historical Data

NSEBSE

₹8.03

(-2.78%)

Oct 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/09/2025

To Date

08/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	9.09	9.35	8.91	8.99	607	11,84,859.99	1,01,589
09-Sep-2025	9.09	9.12	8.94	9.06	490	9,39,590.24	83,786
10-Sep-2025	9.17	9.25	9.05	9.09	879	17,57,642.51	1,36,719
11-Sep-2025	9.26	9.31	8.89	9.04	675	24,18,432.2	2,05,501
12-Sep-2025	9.23	9.23	8.49	8.71	843	23,63,571.63	1,79,102
15-Sep-2025	9	9.05	8.87	8.96	589	21,47,476.21	1,32,965
16-Sep-2025	9.02	9.15	8.95	9.01	586	18,84,667.97	1,43,964
17-Sep-2025	9.2	9.2	8.95	9.01	452	16,81,746.01	1,48,422
18-Sep-2025	9.04	9.14	8.86	9.01	541	12,73,276.89	1,11,660
19-Sep-2025	9.01	9.1	8.96	9.01	477	18,28,425.5	1,39,096
22-Sep-2025	9.05	9.34	8.7	8.74	1,333	41,58,068.3	3,27,312
23-Sep-2025	8.75	9.1	8.75	8.88	818	19,95,340.14	1,77,652
24-Sep-2025	8.99	8.99	8.84	8.91	420	7,02,578.09	44,843
25-Sep-2025	9.09	9.09	8.48	8.55	1,264	44,12,839	3,85,316
26-Sep-2025	8.76	9	8.48	8.6	712	20,79,791	1,73,761
29-Sep-2025	9.39	9.39	8.55	8.59	985	28,56,047.92	2,17,892
30-Sep-2025	8.75	8.93	8.5	8.56	550	9,77,406.43	73,215
01-Oct-2025	8.52	8.58	8.41	8.48	705	13,36,951.85	1,21,063
03-Oct-2025	8.5	8.55	8.34	8.43	712	21,40,300.22	1,83,342
06-Oct-2025	8.6	8.6	8.34	8.44	680	21,03,464.43	2,03,416
07-Oct-2025	8.48	8.48	8.24	8.26	650	24,84,470.68	2,63,363
08-Oct-2025	8.27	8.34	8	8.03	925	25,96,596.27	2,42,132

Vardhman Polytex: Related NEWS

No Record Found

Invest wise with Expert advice