Vardhman Polytex

Vardhman Polytex Ltd Historical Data

NSEBSE

₹11.39

(0.00%)

Jul 15, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

15/06/2025

To Date

15/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
16-Jun-2025	11.58	12.04	11.52	11.81	558	14,54,739.43	65,784
17-Jun-2025	12.04	12.13	11.43	11.55	626	11,22,195.34	65,269
18-Jun-2025	11.69	11.76	11.37	11.51	587	8,98,134.9	42,235
19-Jun-2025	11.79	11.79	11.1	11.24	339	5,56,813.39	31,487
20-Jun-2025	11.43	11.8	11.18	11.44	896	96,59,356	7,40,738
23-Jun-2025	11.01	11.57	11.01	11.19	479	13,84,515.91	69,125
24-Jun-2025	12.3	12.3	12.1	12.28	6,174	7,17,29,117.15	40,62,050
25-Jun-2025	12.28	12.45	11.78	11.92	4,957	4,43,53,217.38	18,43,615
26-Jun-2025	11.92	12.44	11.92	12.19	1,974	1,03,13,113.59	4,74,076
27-Jun-2025	12.4	12.44	12.12	12.17	1,615	82,47,324.92	4,55,966
30-Jun-2025	12.35	12.35	11.91	11.95	2,132	84,37,646.82	4,82,893
01-Jul-2025	12.1	12.1	11.89	11.96	1,051	47,74,077.55	2,96,319
02-Jul-2025	12.19	12.36	11.94	12.05	1,115	61,37,879.91	3,49,946
03-Jul-2025	12.24	12.24	11.81	11.89	952	46,01,630.07	2,89,048
04-Jul-2025	11.96	12.1	11.86	11.96	757	34,20,765.84	2,06,580
07-Jul-2025	12.1	12.1	11.54	11.66	1,266	42,08,836.64	2,16,263
08-Jul-2025	11.66	11.99	11.65	11.69	846	39,86,196.55	2,25,363
09-Jul-2025	11.89	11.89	11.37	11.45	1,286	46,60,427.88	2,78,019
10-Jul-2025	11.84	11.84	11.3	11.38	905	37,26,920.25	1,85,473
11-Jul-2025	11.54	11.74	11.1	11.17	1,202	54,27,208.31	3,35,018
14-Jul-2025	11.38	11.5	11.02	11.39	1,052	53,68,937.62	3,47,671
15-Jul-2025	11.6	11.6	11.3	11.39	586	20,34,643.16	1,16,731

Vardhman Polytex: Related NEWS

No Record Found

Invest wise with Expert advice