Vardhman Polytex

Vardhman Polytex Ltd Historical Data

NSEBSE

₹13.06

(-2.17%)

May 20, 2025|03:42:26 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	12.1	12.68	12.09	12.68	996	1,88,68,099.57	9,11,715
22-Apr-2025	13.02	13.31	12.87	13.08	1,412	3,55,24,353.83	21,32,615
23-Apr-2025	13.08	13.32	12.53	12.79	1,164	46,77,131.16	2,04,902
24-Apr-2025	12.58	13.08	12.4	12.74	596	36,96,657.01	1,80,361
25-Apr-2025	12.8	12.84	12.1	12.1	455	53,03,786.46	2,47,310
28-Apr-2025	12.05	12.27	11.65	12.07	511	31,72,987.31	1,76,294
29-Apr-2025	12.07	12.19	11.46	11.52	458	23,66,844.26	1,65,448
30-Apr-2025	11.68	11.76	10.94	10.94	683	49,81,996.6	2,66,714
02-May-2025	10.94	11.45	10.67	11.35	752	31,31,784.5	1,91,658
05-May-2025	11.5	11.91	11.13	11.85	1,430	2,38,46,353.73	14,49,390
06-May-2025	11.66	12.23	11.66	11.81	840	1,33,15,542.06	9,49,020
07-May-2025	12.04	12.2	11.55	11.86	1,627	2,07,70,045.71	11,33,258
08-May-2025	12.02	12.24	11.26	11.31	940	91,05,834.51	4,53,890
09-May-2025	11	11.07	10.74	10.74	845	73,62,384.44	4,33,811
12-May-2025	11.14	11.27	10.9	11.27	338	44,14,798.67	3,66,470
13-May-2025	11.3	11.83	11.12	11.29	1,117	61,09,342.98	2,90,388
14-May-2025	11.59	11.85	11.49	11.81	369	57,63,054.95	3,77,632
15-May-2025	12.06	12.4	11.6	12.4	788	71,87,544.94	4,22,559
16-May-2025	12.6	13.02	12.4	13.02	625	1,18,06,961.54	7,42,757
19-May-2025	13.11	13.67	13.05	13.35	2,385	4,30,28,474.37	23,86,121

Vardhman Polytex: Related NEWS

No Record Found

Invest wise with Expert advice