Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Dec-2025 | 6.07 | 6.29 | 5.98 | 6.15 | 580 | 19,93,393.98 | 1,15,108 |
31-Dec-2025 | 6.25 | 6.36 | 6.11 | 6.29 | 532 | 20,90,395.25 | 2,59,671 |
01-Jan-2026 | 6.39 | 6.39 | 6.12 | 6.26 | 512 | 9,00,300.31 | 99,040 |
02-Jan-2026 | 6.38 | 6.38 | 6.2 | 6.23 | 436 | 6,54,454.31 | 55,098 |
05-Jan-2026 | 6.18 | 6.37 | 5.85 | 6.14 | 1,186 | 28,85,461.1 | 2,94,050 |
06-Jan-2026 | 6.02 | 6.2 | 5.9 | 5.93 | 955 | 32,53,281.38 | 4,10,002 |
07-Jan-2026 | 5.93 | 6.19 | 5.66 | 5.71 | 1,453 | 44,90,879.59 | 5,12,527 |
08-Jan-2026 | 5.72 | 5.93 | 5.44 | 5.48 | 1,205 | 31,09,910.11 | 4,41,459 |
09-Jan-2026 | 5.7 | 5.7 | 5.4 | 5.41 | 745 | 13,80,090.19 | 1,45,369 |
12-Jan-2026 | 5.59 | 5.59 | 5.1 | 5.35 | 1,571 | 31,39,089.74 | 4,28,523 |
13-Jan-2026 | 5.49 | 5.5 | 5.26 | 5.34 | 571 | 8,57,378.1 | 63,721 |
14-Jan-2026 | 5.28 | 5.52 | 5.24 | 5.46 | 529 | 10,86,694.71 | 95,464 |
16-Jan-2026 | 5.76 | 6.55 | 5.76 | 6.55 | 5,131 | 3,37,73,546.41 | 18,53,836 |
19-Jan-2026 | 6.65 | 6.7 | 6 | 6.06 | 2,724 | 84,37,176.61 | 6,23,860 |
20-Jan-2026 | 6.08 | 6.22 | 5.26 | 5.79 | 1,721 | 42,82,234.87 | 4,17,210 |
21-Jan-2026 | 5.79 | 5.98 | 5.51 | 5.59 | 1,025 | 15,09,472.83 | 1,84,720 |
22-Jan-2026 | 5.71 | 6.6 | 5.52 | 6.09 | 1,861 | 45,63,937.39 | 3,97,612 |
23-Jan-2026 | 6.44 | 6.5 | 6 | 6.06 | 822 | 12,94,999.3 | 1,10,750 |
27-Jan-2026 | 6.44 | 6.44 | 5.96 | 6.02 | 626 | 25,75,451.51 | 3,16,097 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
