Vardhman Polytex

Vardhman Polytex Ltd Historical Data

NSEBSE

₹8.44

(-3.43%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

02/02/2026

To Date

02/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Feb-2026	6.15	6.19	5.91	6.08	683	8,93,251.89	90,950
02-Feb-2026	6.15	6.16	5.98	6.06	467	14,06,694.02	1,79,306
03-Feb-2026	6.5	7.27	6.2	6.9	3,333	12,23,20,892.79	1,65,11,449
04-Feb-2026	7.29	7.86	6.87	7.08	3,316	1,64,36,569.95	10,89,966
05-Feb-2026	7.11	7.43	6.5	6.99	3,390	2,37,42,729.81	21,37,638
06-Feb-2026	7.16	7.16	6.56	6.62	1,034	43,86,508.55	3,87,444
09-Feb-2026	6.94	7.2	6.56	6.61	1,326	41,80,656.19	3,37,745
10-Feb-2026	6.76	6.94	6.45	6.65	1,442	48,19,682.94	4,77,962
11-Feb-2026	6.65	6.81	6.28	6.41	1,833	67,95,067.87	6,77,475
12-Feb-2026	6.45	7.1	6.34	7.07	1,952	1,29,54,279.14	9,66,181
13-Feb-2026	7.2	7.8	6.85	7.41	2,738	2,90,80,161.7	28,02,278
16-Feb-2026	7.21	8.1	7.1	7.93	6,152	12,11,71,212.82	1,36,59,614
17-Feb-2026	8	8.3	7.92	8.09	3,204	2,58,36,488.47	17,29,694
18-Feb-2026	8.23	8.3	7.75	7.95	1,053	52,96,122.95	4,06,874
19-Feb-2026	8	8	7.26	7.66	845	44,80,144.5	3,05,177
20-Feb-2026	7.55	7.84	6.8	7.06	4,921	2,77,09,724.67	20,33,265
23-Feb-2026	7	7.37	7	7.04	1,473	75,31,593.56	4,88,539
24-Feb-2026	7.24	7.3	7	7.1	579	30,99,406.19	2,54,369
25-Feb-2026	7.02	8.14	7.02	7.96	1,570	1,15,21,945.86	10,79,512
26-Feb-2026	7.82	9.09	7.76	8.74	3,920	4,55,90,421.98	35,29,144
27-Feb-2026	8.74	8.8	8.35	8.44	1,253	49,15,155.34	3,16,551

Vardhman Polytex: Related NEWS

No Record Found

Invest wise with Expert advice