Vardhman Polytex

Vardhman Polytex Ltd Historical Data

NSEBSE

₹10.64

(-2.03%)

Oct 22, 2024|12:00:00 AM

Invest wise with Expert advice

From Date

Invalid Date

To Date

Invalid Date

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-SEP-2024	11.6	12.37	11.6	12.37	598	1,90,11,878.71	15,57,517
24-SEP-2024	12.98	12.98	12.98	12.98	207	56,54,503.36	4,35,632
25-SEP-2024	13.62	13.62	12.75	13.29	1,050	4,40,79,701.72	32,58,301
26-SEP-2024	13.54	13.55	13.48	13.48	339	1,21,75,399.41	8,99,141
27-SEP-2024	13.4	13.4	13.21	13.21	198	43,82,810.92	3,31,527
30-SEP-2024	13	13.47	13	13.4	160	50,91,557.15	3,84,751
01-OCT-2024	13.25	13.65	13.25	13.65	192	26,96,694.58	1,99,062
03-OCT-2024	13.37	13.37	13.37	13.37	157	18,77,308.44	1,40,412
04-OCT-2024	13.34	13.34	13.1	13.1	110	3,79,322.14	28,817
07-OCT-2024	12.83	12.83	12.83	12.83	55	86,012.32	6,704
08-OCT-2024	12.57	12.57	12.57	12.57	54	3,27,976.44	26,092
09-OCT-2024	12.31	12.31	12.31	12.31	50	3,98,487.01	32,371
10-OCT-2024	12.06	12.06	12.06	12.06	156	41,86,725.48	3,47,158
11-OCT-2024	11.84	12.3	11.84	12.3	153	47,48,101.54	3,90,853
14-OCT-2024	12.05	12.05	12.05	12.05	69	2,52,495.7	20,954
15-OCT-2024	11.8	11.8	11.8	11.8	59	24,78,188.8	2,10,016
16-OCT-2024	11.56	11.56	11.56	11.56	78	6,31,233.8	54,605
17-OCT-2024	11.32	11.32	11.32	11.32	53	12,37,502.4	1,09,320
18-OCT-2024	11.09	11.09	11.09	11.09	78	14,48,121.11	1,30,579
21-OCT-2024	10.86	10.86	10.86	10.86	79	7,46,331.78	68,723
22-OCT-2024	10.64	10.64	10.64	10.64	51	1,93,424.56	18,179

Vardhman Polytex: Related NEWS

No Record Found

Invest wise with Expert advice