Vardhman Polytex

Vardhman Polytex Ltd Historical Data

NSEBSE

₹7.93

(-0.38%)

Oct 29, 2025|03:09:48 PM

Invest wise with Expert advice

From Date

29/09/2025

To Date

29/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Sep-2025	9.39	9.39	8.55	8.59	985	28,56,047.92	2,17,892
30-Sep-2025	8.75	8.93	8.5	8.56	550	9,77,406.43	73,215
01-Oct-2025	8.52	8.58	8.41	8.48	705	13,36,951.85	1,21,063
03-Oct-2025	8.5	8.55	8.34	8.43	712	21,40,300.22	1,83,342
06-Oct-2025	8.6	8.6	8.34	8.44	680	21,03,464.43	2,03,416
07-Oct-2025	8.48	8.48	8.24	8.26	650	24,84,470.68	2,63,363
08-Oct-2025	8.27	8.34	8	8.03	925	25,96,596.27	2,42,132
09-Oct-2025	8.06	8.09	7.85	7.92	814	29,89,993.61	3,15,481
10-Oct-2025	8.1	9.49	7.86	8.91	3,165	1,69,01,257.04	8,55,645
13-Oct-2025	8.93	9.1	8.9	8.93	1,387	58,65,298.88	4,72,944
14-Oct-2025	8.93	8.96	8.01	8.33	1,662	36,58,365.57	1,80,529
15-Oct-2025	8.59	8.69	8.43	8.5	729	14,08,839.42	1,08,683
16-Oct-2025	8.67	8.86	8.34	8.41	928	21,48,366.15	1,56,222
17-Oct-2025	8.42	8.54	7.93	8	995	60,90,381.07	6,20,269
20-Oct-2025	8.29	8.29	8.06	8.13	526	12,57,626.11	96,058
21-Oct-2025	8.44	8.45	7.91	8.09	380	9,26,679.25	85,239
23-Oct-2025	8.42	8.42	8.1	8.14	950	20,16,780.49	1,64,333
24-Oct-2025	8.2	8.2	8.05	8.1	367	7,30,228.14	66,778
27-Oct-2025	8.23	8.4	8.01	8.1	813	17,21,615.08	1,41,915
28-Oct-2025	8.1	8.22	7.8	7.96	1,166	29,30,530.42	2,52,499

Vardhman Polytex: Related NEWS

No Record Found

Invest wise with Expert advice