Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Aug-2026 | 6.5 | 6.5 | 6.13 | 6.19 | 305 | 5,41,690.96 | 63,349 |
18-Aug-2026 | 6.4 | 6.49 | 6.14 | 6.23 | 389 | 14,53,151.29 | 1,12,039 |
19-Aug-2026 | 6.4 | 6.4 | 6.04 | 6.12 | 345 | 6,12,894.16 | 69,930 |
20-Aug-2026 | 6 | 6.23 | 6 | 6.14 | 290 | 6,97,068 | 80,121 |
21-Aug-2026 | 6.14 | 6.4 | 6.05 | 6.1 | 360 | 8,18,517.82 | 88,316 |
24-Aug-2026 | 6.16 | 6.24 | 5.75 | 6 | 862 | 36,46,529.05 | 3,44,276 |
25-Aug-2026 | 6.01 | 6.09 | 5.97 | 6 | 326 | 6,82,804.45 | 99,945 |
26-Aug-2026 | 5.98 | 6.18 | 5.98 | 6.03 | 380 | 17,12,316.74 | 2,44,775 |
27-Aug-2026 | 6.18 | 6.18 | 5.96 | 6.01 | 310 | 8,43,783.28 | 1,12,637 |
28-Aug-2026 | 5.92 | 6.15 | 5.9 | 5.98 | 352 | 8,88,758.8 | 1,07,839 |
31-Aug-2026 | 5.98 | 6.13 | 5.89 | 5.97 | 344 | 9,75,702.45 | 1,27,866 |
01-Sep-2026 | 6 | 6.02 | 5.9 | 5.99 | 276 | 11,15,597.93 | 1,63,872 |
02-Sep-2026 | 5.93 | 6.05 | 5.9 | 5.98 | 360 | 3,84,802.93 | 56,450 |
03-Sep-2026 | 6.05 | 6.05 | 5.91 | 5.94 | 195 | 4,21,440.84 | 59,496 |
04-Sep-2026 | 6.1 | 6.1 | 5.85 | 5.87 | 310 | 6,99,020.62 | 95,532 |
07-Sep-2026 | 5.91 | 5.98 | 5.8 | 5.89 | 248 | 3,65,615.1 | 53,739 |
08-Sep-2026 | 5.94 | 6 | 5.8 | 5.89 | 342 | 7,32,019.59 | 97,262 |
09-Sep-2026 | 5.89 | 6 | 5.82 | 5.91 | 301 | 11,09,667.66 | 1,26,868 |
10-Sep-2026 | 6.03 | 6.06 | 5.91 | 5.94 | 233 | 7,83,648.66 | 81,533 |
11-Sep-2026 | 6 | 6 | 5.88 | 5.94 | 157 | 3,95,577.53 | 44,792 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
