Vardhman Polytex

Vardhman Polytex Ltd Historical Data

NSEBSE

₹6.36

(-0.63%)

Dec 23, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

23/11/2025

To Date

23/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Nov-2025	6.98	7.12	6.65	6.74	1,238	24,71,417.89	2,70,472
25-Nov-2025	6.71	6.82	6.51	6.57	1,051	21,85,575.59	2,39,442
26-Nov-2025	6.59	7.72	6.59	6.68	1,129	42,72,375.89	3,95,933
27-Nov-2025	6.65	6.88	6.6	6.64	626	17,15,362.33	1,77,156
28-Nov-2025	6.54	6.78	6.54	6.68	452	12,39,871.95	1,26,558
01-Dec-2025	6.78	6.93	6.7	6.81	586	21,44,962.04	2,83,064
02-Dec-2025	6.92	6.92	6.65	6.68	714	16,90,399.79	1,55,499
03-Dec-2025	6.77	6.77	6.62	6.72	371	13,95,863.47	1,71,096
04-Dec-2025	6.79	6.79	6.46	6.5	888	15,99,248.72	1,54,008
05-Dec-2025	6.65	6.67	6.45	6.51	535	11,75,892.76	99,840
08-Dec-2025	6.64	6.67	5.9	6.07	1,442	41,85,918.17	3,96,828
09-Dec-2025	6.2	6.39	6.02	6.19	735	18,61,831.32	1,99,648
10-Dec-2025	6.39	6.5	6.01	6.09	675	22,72,095.43	2,18,934
11-Dec-2025	6.29	6.29	6.06	6.16	315	4,76,534.53	49,204
12-Dec-2025	6.33	6.38	6.2	6.28	404	13,22,946.96	1,54,934
15-Dec-2025	6.3	6.48	5.38	6.09	1,208	19,63,353.03	87,457
16-Dec-2025	6	6.24	6	6.05	510	7,94,737.68	1,10,291
17-Dec-2025	6.13	6.19	5.96	6.06	609	4,97,419.17	55,463
18-Dec-2025	6.06	6.3	6.02	6.07	1,164	13,85,197.51	1,50,439
19-Dec-2025	6.25	6.58	6.04	6.35	820	16,59,311.51	1,50,559
22-Dec-2025	6.36	6.67	6.22	6.4	1,044	18,50,721.1	1,73,503

Vardhman Polytex: Related NEWS

No Record Found

Invest wise with Expert advice