Vedavaag Systems

Vedavaag Systems Ltd Historical Data

NSEBSE

₹34.85

(1.81%)

Oct 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/09/2025

To Date

22/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-Sep-2025	38	39	38	38.02	149	7,60,972	15,476
23-Sep-2025	38.02	38.49	36.12	37.04	152	8,02,760	14,821
24-Sep-2025	38.4	38.4	36.65	36.78	162	10,54,182	22,445
25-Sep-2025	36.8	37.24	35.82	35.97	128	6,58,723	14,902
26-Sep-2025	36.01	36.83	35.11	35.68	143	4,44,454	9,364
29-Sep-2025	36.79	36.79	34.25	34.97	169	6,10,571	13,337
30-Sep-2025	34.9	36.75	34.62	35.7	180	9,75,239	18,446
01-Oct-2025	36.48	37	35.77	36.62	120	6,63,133	13,396
03-Oct-2025	36.9	37	35.95	36.04	168	5,87,405	14,551
06-Oct-2025	36.04	36.89	35.06	35.71	131	5,71,516	10,267
07-Oct-2025	35.75	37.94	35.5	36.3	275	16,83,543	24,325
08-Oct-2025	36.3	37.2	36.01	36.38	140	49,81,595	1,24,906
09-Oct-2025	36.47	36.99	35.8	36.09	155	47,47,895	1,29,513
10-Oct-2025	36.5	36.74	35.01	35.91	153	32,22,456	85,116
13-Oct-2025	36.5	36.5	34.5	34.96	215	11,97,364	27,600
14-Oct-2025	35.06	37.47	35	36.51	303	67,67,528	1,48,423
15-Oct-2025	36.3	37	36	36.03	142	48,30,786	1,28,331
16-Oct-2025	36.08	37	36.07	36.4	118	45,24,257	1,18,912
17-Oct-2025	35.36	36.41	35.3	35.61	110	18,95,167	48,486
20-Oct-2025	35.74	35.74	33.32	34.23	327	59,03,081	1,51,416
21-Oct-2025	34.91	35.5	34.3	34.85	74	1,69,781	3,579

Vedavaag Systems: Related NEWS

No Record Found

Invest wise with Expert advice