Vedavaag Systems

Vedavaag Systems Ltd Historical Data

NSEBSE

₹20.06

(-0.15%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

02/02/2026

To Date

02/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Feb-2026	20.99	21.34	20.05	20.97	200	3,34,762	10,228
02-Feb-2026	20.97	21.31	20.15	20.72	84	1,84,362	8,030
03-Feb-2026	20.9	21.6	19.85	20.52	448	24,19,942	81,803
04-Feb-2026	20.94	21.58	20.2	20.41	230	13,76,681	45,225
05-Feb-2026	20.58	20.92	20.22	20.65	106	3,52,554	14,731
06-Feb-2026	20.94	21	18.62	20.67	276	11,70,542	45,899
09-Feb-2026	21	21.99	20.51	20.98	250	10,79,422	44,869
10-Feb-2026	20.85	21.5	20.8	21.11	146	3,91,774	15,221
11-Feb-2026	21.16	21.9	21	21.42	117	5,88,455	23,206
12-Feb-2026	21.35	23.05	21.2	22.6	330	19,09,611	57,146
13-Feb-2026	22.7	22.7	21.75	21.81	92	3,27,117	11,338
16-Feb-2026	20.25	22	20.25	20.94	189	5,33,467	17,857
17-Feb-2026	21.06	22.22	20.1	20.31	260	21,18,673	70,397
18-Feb-2026	20.75	20.75	20.25	20.45	142	7,45,126	32,942
19-Feb-2026	20.99	20.99	20	20.22	126	3,17,536	12,885
20-Feb-2026	20.22	20.5	19.81	20.15	103	3,14,112	13,413
23-Feb-2026	21.71	21.71	20.15	20.28	91	2,12,513	9,082
24-Feb-2026	20.85	20.9	20	20.48	123	5,25,720	19,302
25-Feb-2026	20.81	21.2	20.05	20.2	104	3,08,547	13,668
26-Feb-2026	20.5	20.5	20	20.09	102	7,28,242	24,039
27-Feb-2026	21.3	21.3	20.05	20.06	87	2,34,493	7,320

Vedavaag Systems: Related NEWS

No Record Found

Invest wise with Expert advice