Home > Share Market > Stocks > Vedavaag Systems > Share Price History

Vedavaag Systems - Share Price History

Vedavaag Systems

CMP as on 01-Jan-70 5:30

0.00

Open

₹ 0.00

Turnover (lac)

Prev. Close

₹ 0.00

Day's Vol (shares)

Day's Range (₹)

₹ 0.00
₹ 0.00

Vedavaag Systems Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
04-Jul-2022 42.40 43 41 41.30 74 0.24 3,997 1.95 -1.10
01-Jul-2022 40 41.90 40 41.50 49 0.21 3,291 1.90 1.50
30-Jun-2022 42 42.70 41.10 41.30 48 0.17 3,247 1.55 -0.80
29-Jun-2022 42 45 40.60 41.30 61 0.31 6,331 4.40 -0.80
28-Jun-2022 43 43 41.40 41.50 56 0.23 4,776 1.65 -1.60
27-Jun-2022 43.60 43.70 42 42.60 92 0.57 8,332 1.70 -1.10
24-Jun-2022 43.80 43.80 41.70 42.70 96 0.65 9,194 2.10 -1.20
23-Jun-2022 42.80 42.80 41.10 41.40 52 0.19 3,474 1.70 -1.40
22-Jun-2022 40.30 41.20 40 40.10 46 0.23 4,696 1.20 -0.10
21-Jun-2022 41.70 41.70 39.60 40.40 97 0.42 7,215 2.15 -1.30
20-Jun-2022 40.70 41.90 38.50 39.10 220 1.16 22,995 3.40 -1.60
17-Jun-2022 42 44.80 41 42 211 2.48 45,148 3.80 -0
16-Jun-2022 47.40 48 43.70 44 174 1.11 16,222 4.30 -3.40
15-Jun-2022 47.50 47.50 45.60 46.40 90 0.41 7,171 1.90 -1.10
14-Jun-2022 46.80 47.40 45.90 46.80 106 1.03 17,986 1.50 0
13-Jun-2022 46 47.80 44.50 44.90 156 0.75 10,522 3.25 -1.10
10-Jun-2022 47 48 46.50 47.50 91 0.40 5,707 1.50 0.45
09-Jun-2022 48 48.30 47.30 47.60 70 0.31 5,281 1 -0.40
08-Jun-2022 49.50 49.50 47 47.10 113 0.40 6,979 2.50 -2.40
07-Jun-2022 47.70 48.40 47.40 48.10 69 0.30 4,282 1 0.40
06-Jun-2022 48 49 47.40 48.10 70 0.38 4,816 1.60 0.05

OPEN A DEMAT ACCOUNT & Get
FREE Benefits Worth 5,000

Open Demat Account

  • 0

    Per Order for ETF & Mutual Funds Brokerage

  • 20

    Per Order for Delivery, Intraday, F&O, Currency & Commodity