Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Mar-2026 | 32.69 | 32.9 | 30.8 | 32.9 | 49 | 76,425 | 1,855 |
05-Mar-2026 | 32.9 | 32.9 | 31.11 | 31.54 | 14 | 12,720 | 394 |
06-Mar-2026 | 33.43 | 33.43 | 31.52 | 31.6 | 26 | 3,08,716 | 9,549 |
09-Mar-2026 | 31.16 | 31.99 | 30.1 | 30.11 | 69 | 5,64,868 | 17,648 |
10-Mar-2026 | 29 | 32.44 | 29 | 32.44 | 51 | 5,20,450 | 16,341 |
11-Mar-2026 | 33.2 | 33.2 | 31 | 31.19 | 56 | 1,28,056 | 2,490 |
12-Mar-2026 | 31.66 | 33 | 31.65 | 32.91 | 30 | 3,55,867 | 10,851 |
13-Mar-2026 | 33 | 33 | 32.05 | 32.95 | 21 | 34,325 | 905 |
16-Mar-2026 | 31.45 | 33.93 | 31 | 31.77 | 53 | 3,07,286 | 8,825 |
17-Mar-2026 | 32.8 | 32.8 | 31.51 | 32.35 | 22 | 71,151 | 1,998 |
18-Mar-2026 | 32.48 | 34.69 | 32.47 | 32.55 | 38 | 1,05,681 | 2,589 |
19-Mar-2026 | 33.99 | 33.99 | 31.55 | 31.61 | 62 | 2,57,117 | 7,803 |
20-Mar-2026 | 31.61 | 32.3 | 31.2 | 31.29 | 44 | 1,42,322 | 3,709 |
23-Mar-2026 | 31 | 32.24 | 30.01 | 30.05 | 62 | 4,51,424 | 14,361 |
24-Mar-2026 | 32.79 | 32.79 | 30.11 | 30.32 | 42 | 97,380 | 1,690 |
25-Mar-2026 | 30.2 | 31.99 | 30.1 | 31.03 | 68 | 2,10,018 | 4,756 |
27-Mar-2026 | 30.06 | 31.72 | 30.06 | 30.4 | 48 | 5,40,549 | 16,004 |
30-Mar-2026 | 30 | 31.4 | 29.01 | 30.21 | 113 | 8,63,641 | 27,597 |
01-Apr-2026 | 35.8 | 35.8 | 31.26 | 32.17 | 112 | 3,41,549 | 4,706 |
02-Apr-2026 | 32 | 33.93 | 32 | 33.9 | 40 | 1,07,512 | 2,480 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
