Vibrant Global Capital - Share Price History

Vibrant Global Capital

CMP as on 01-Jan-70 5:30

0.00

0.00 0%

Open

₹ 0.00

Turnover (lac)

₹

Prev. Close

₹ 0.00

Day's Vol (shares)

₹

Day's Range (₹)

₹ 0.00

Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	* Spread
Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	H-L ()	C-O ()
16-May-2022	49.90	49.90	49.80	49.80	4	0	24	0.10	-0.10
13-May-2022	49	51.40	48.30	49.90	8	0.02	502	3.05	0.85
12-May-2022	52.20	53.70	48.60	49	16	0.02	489	5.10	-3.30
11-May-2022	54	54	51.20	51.20	17	0.05	887	2.85	-2.90
10-May-2022	57.50	57.80	53	53.80	18	0.06	1,029	4.75	-3.70
09-May-2022	59.60	59.60	55	55	19	0.05	826	4.60	-4.60
06-May-2022	55.50	58	53.20	57.90	18	0.11	2,054	4.80	2.40
05-May-2022	52.10	56.70	52	56	6	0.05	899	4.75	3.90
04-May-2022	54.70	54.70	52	54.70	5	0.03	493	2.65	0
02-May-2022	52.10	52.10	52.10	52.10	1	0	20	0	0
29-Apr-2022	54.80	54.80	54.80	54.80	2	0	17	0	0
28-Apr-2022	57.60	57.60	57.60	57.60	1	0	50	0	0
27-Apr-2022	55	57.90	55	57.60	10	0.10	1,836	2.90	2.60
26-Apr-2022	57.60	57.60	55	55.70	8	0.01	147	2.60	-2
25-Apr-2022	55	57.70	55	57.50	5	0.01	113	2.70	2.50
22-Apr-2022	60	60	54.40	55	10	0.02	311	5.60	-5
21-Apr-2022	54	57.50	53.10	57.30	8	0.03	589	4.40	3.25
20-Apr-2022	56.50	56.50	55	55	7	0.17	3,031	1.50	-1.50
19-Apr-2022	57	57	56.50	56.50	10	0.02	416	0.50	-0.50
18-Apr-2022	53	57.50	53	55	20	0.25	4,584	4.50	1.95