Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Dec-2025 | 36 | 38.97 | 35 | 36.06 | 80 | 2,74,292 | 6,621 |
09-Dec-2025 | 36 | 39.9 | 34.5 | 37.82 | 81 | 1,64,900 | 3,840 |
10-Dec-2025 | 37.82 | 39.8 | 36.5 | 38.82 | 38 | 1,70,692 | 3,208 |
11-Dec-2025 | 40.1 | 41.49 | 39 | 40.11 | 41 | 4,31,905 | 10,703 |
12-Dec-2025 | 40.11 | 42.3 | 40 | 40.05 | 83 | 6,30,727 | 12,974 |
15-Dec-2025 | 38.05 | 40.35 | 38.05 | 38.58 | 48 | 1,38,768 | 3,283 |
16-Dec-2025 | 38.58 | 38.9 | 37.8 | 38.9 | 4 | 2,330 | 61 |
17-Dec-2025 | 38.84 | 39.99 | 37.25 | 38.46 | 24 | 89,506 | 1,690 |
18-Dec-2025 | 38.47 | 40.2 | 38.07 | 38.07 | 20 | 21,826 | 515 |
19-Dec-2025 | 38.98 | 38.99 | 37 | 37.89 | 28 | 82,999 | 1,971 |
22-Dec-2025 | 37.9 | 39.9 | 37 | 38.3 | 71 | 2,44,051 | 5,368 |
23-Dec-2025 | 37.21 | 39 | 37.21 | 38.45 | 22 | 61,424 | 1,332 |
24-Dec-2025 | 38.6 | 38.84 | 37.82 | 38 | 19 | 18,866 | 362 |
26-Dec-2025 | 38.45 | 38.96 | 36.63 | 36.82 | 57 | 2,11,825 | 5,573 |
29-Dec-2025 | 35.01 | 38.35 | 35.01 | 37.1 | 36 | 54,352 | 1,105 |
30-Dec-2025 | 37.91 | 39.5 | 36.82 | 36.98 | 88 | 4,65,177 | 9,372 |
31-Dec-2025 | 37 | 38 | 35.12 | 36.58 | 53 | 3,70,252 | 7,878 |
01-Jan-2026 | 36.75 | 37.89 | 32.8 | 36.99 | 88 | 5,54,667 | 10,554 |
02-Jan-2026 | 37.7 | 37.74 | 36.01 | 37.03 | 105 | 14,25,082 | 28,024 |
05-Jan-2026 | 37.7 | 37.7 | 35.35 | 36 | 154 | 9,36,217 | 20,574 |
06-Jan-2026 | 36 | 37.39 | 36 | 36.5 | 46 | 4,07,421 | 10,816 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
