Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 35.8 | 35.8 | 31.26 | 32.17 | 112 | 3,41,549 | 4,706 |
02-Apr-2026 | 32 | 33.93 | 32 | 33.9 | 40 | 1,07,512 | 2,480 |
06-Apr-2026 | 34.06 | 35.5 | 33.58 | 34.98 | 30 | 71,718 | 1,584 |
07-Apr-2026 | 35.68 | 35.68 | 33.6 | 34.1 | 33 | 60,169 | 1,638 |
08-Apr-2026 | 34.25 | 36 | 34 | 35.39 | 75 | 5,26,368 | 13,716 |
09-Apr-2026 | 35.99 | 35.99 | 34.2 | 34.94 | 58 | 1,04,968 | 2,201 |
10-Apr-2026 | 34.94 | 35.49 | 34.55 | 34.98 | 78 | 3,10,779 | 8,111 |
13-Apr-2026 | 34.87 | 36.7 | 32.95 | 34.79 | 49 | 3,64,560 | 9,847 |
15-Apr-2026 | 36.99 | 41.74 | 35.3 | 41.74 | 207 | 67,04,587 | 1,24,499 |
16-Apr-2026 | 46.7 | 50.08 | 45.2 | 50.02 | 777 | 1,18,13,917 | 1,70,747 |
17-Apr-2026 | 49.4 | 51.39 | 46 | 50.17 | 360 | 24,95,399 | 37,271 |
20-Apr-2026 | 50.17 | 52 | 48.16 | 49.77 | 142 | 10,80,169 | 18,345 |
21-Apr-2026 | 49.27 | 50.74 | 47.84 | 49.14 | 72 | 3,50,066 | 4,340 |
22-Apr-2026 | 49.15 | 50.5 | 47.67 | 48.59 | 34 | 68,567 | 1,116 |
23-Apr-2026 | 49.9 | 49.9 | 46.77 | 47.64 | 44 | 2,77,026 | 5,202 |
24-Apr-2026 | 45.62 | 48.85 | 45.6 | 48 | 84 | 5,56,144 | 8,544 |
27-Apr-2026 | 48.96 | 49.46 | 43.2 | 48.33 | 93 | 2,56,116 | 3,712 |
28-Apr-2026 | 47.36 | 51.39 | 47.36 | 51.07 | 157 | 15,21,142 | 28,287 |
29-Apr-2026 | 50.05 | 52.87 | 47.6 | 50.42 | 46 | 2,66,469 | 5,143 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
