Home > Share Market > Stocks > Vibrant Global Capital > Share Price History

Vibrant Global Capital - Share Price History

Vibrant Global Capital

CMP as on 01-Jan-70 5:30

0.00

Open

₹ 0.00

Turnover (lac)

Prev. Close

₹ 0.00

Day's Vol (shares)

Day's Range (₹)

₹ 0.00
₹ 0.00

Vibrant Global Capital Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
16-May-2022 49.90 49.90 49.80 49.80 4 0 24 0.10 -0.10
13-May-2022 49 51.40 48.30 49.90 8 0.02 502 3.05 0.85
12-May-2022 52.20 53.70 48.60 49 16 0.02 489 5.10 -3.30
11-May-2022 54 54 51.20 51.20 17 0.05 887 2.85 -2.90
10-May-2022 57.50 57.80 53 53.80 18 0.06 1,029 4.75 -3.70
09-May-2022 59.60 59.60 55 55 19 0.05 826 4.60 -4.60
06-May-2022 55.50 58 53.20 57.90 18 0.11 2,054 4.80 2.40
05-May-2022 52.10 56.70 52 56 6 0.05 899 4.75 3.90
04-May-2022 54.70 54.70 52 54.70 5 0.03 493 2.65 0
02-May-2022 52.10 52.10 52.10 52.10 1 0 20 0 0
29-Apr-2022 54.80 54.80 54.80 54.80 2 0 17 0 0
28-Apr-2022 57.60 57.60 57.60 57.60 1 0 50 0 0
27-Apr-2022 55 57.90 55 57.60 10 0.10 1,836 2.90 2.60
26-Apr-2022 57.60 57.60 55 55.70 8 0.01 147 2.60 -2
25-Apr-2022 55 57.70 55 57.50 5 0.01 113 2.70 2.50
22-Apr-2022 60 60 54.40 55 10 0.02 311 5.60 -5
21-Apr-2022 54 57.50 53.10 57.30 8 0.03 589 4.40 3.25
20-Apr-2022 56.50 56.50 55 55 7 0.17 3,031 1.50 -1.50
19-Apr-2022 57 57 56.50 56.50 10 0.02 416 0.50 -0.50
18-Apr-2022 53 57.50 53 55 20 0.25 4,584 4.50 1.95

OPEN A DEMAT ACCOUNT & Get
FREE Benefits Worth 5,000

Open Demat Account

  • 0

    Per Order for ETF & Mutual Funds Brokerage

  • 20

    Per Order for Delivery, Intraday, F&O, Currency & Commodity