Vibrant Glo. Cap

Vibrant Global Capital Ltd Historical Data

NSEBSE

₹45.5

(-0.52%)

Jul 4, 2025|04:01:00 PM

Invest wise with Expert advice

From Date

04/06/2025

To Date

04/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Jun-2025	44.57	46.49	44.55	45.22	94	2,77,967	5,367
05-Jun-2025	45.22	46.2	44.5	44.88	126	10,94,283	18,717
06-Jun-2025	45.99	46.35	44.5	45.05	125	4,84,593	9,428
09-Jun-2025	46.17	46.17	44.25	45.84	174	4,82,573	8,050
10-Jun-2025	46.49	46.49	44.01	45.06	229	8,50,152	14,782
11-Jun-2025	45.99	45.99	44.9	45.44	118	3,97,212	6,193
12-Jun-2025	46.17	46.17	44.51	44.82	52	1,10,206	2,259
13-Jun-2025	44.6	45.92	44.56	44.78	62	1,28,590	2,223
16-Jun-2025	45.82	45.82	43	45.01	68	2,91,695	3,859
17-Jun-2025	44.07	45.38	44.07	45.27	77	5,07,608	6,366
18-Jun-2025	45.79	46.2	44.01	45.48	119	4,62,437	8,953
19-Jun-2025	45.48	46.18	44	45.93	151	7,40,034	10,504
20-Jun-2025	45.01	46.49	44.67	46.19	112	4,76,581	8,354
23-Jun-2025	45.28	45.95	45.01	45.84	55	1,07,637	1,450
24-Jun-2025	45.84	47	45	46.35	106	4,84,007	9,167
25-Jun-2025	46.49	48.49	45.51	47.51	164	6,15,759	10,777
26-Jun-2025	47.93	48.16	46.15	47.03	99	1,86,192	2,842
27-Jun-2025	47.03	48.1	46	46.6	98	2,00,445	3,419
30-Jun-2025	47.76	47.9	46	47.61	81	2,21,117	4,295
01-Jul-2025	47.99	48.43	46.15	47.59	52	1,29,219	1,361
02-Jul-2025	47.99	47.99	46.25	46.42	49	84,341	1,514
03-Jul-2025	45.11	46.99	45	45.74	111	3,38,827	5,922

Vibrant Glo. Cap: Related NEWS

No Record Found

Invest wise with Expert advice