Vidhi Specialty

Vidhi Specialty Food Ingredients Ltd Historical Data

NSEBSE

₹362.9

(0.06%)

Oct 13, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

14/09/2025

To Date

14/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Sep-2025	380	383.55	375.1	377.35	471	16,65,613.7	2,379
16-Sep-2025	381.35	381.4	375	377.75	520	15,15,311.9	2,569
17-Sep-2025	377.75	382.8	375.1	378.1	338	13,29,626.15	2,350
18-Sep-2025	376.65	381.7	374.95	375.7	498	19,07,423.9	3,927
19-Sep-2025	379.8	380	369.1	375.3	368	35,64,788.3	7,538
22-Sep-2025	379	382	375.3	378.5	170	13,78,114.65	2,928
23-Sep-2025	377.75	379	371.55	373.25	462	18,45,678.85	3,734
24-Sep-2025	373.25	377	367	369.65	246	13,46,618.25	2,834
25-Sep-2025	374.8	374.9	364	366	535	19,15,632.95	3,730
26-Sep-2025	366	370	350	360.55	858	48,42,848.1	8,232
29-Sep-2025	364.4	365.4	351.1	354.85	564	23,30,440.65	3,845
30-Sep-2025	354.85	358.05	350	352.6	518	17,53,702.5	3,142
01-Oct-2025	356.15	359	351.6	354.4	434	15,47,197.7	2,182
03-Oct-2025	355.4	364.9	355	359.85	755	30,74,272	4,778
06-Oct-2025	362.65	362.65	345	348.3	1,216	69,73,166.95	12,572
07-Oct-2025	345	355	338	352.75	1,569	1,08,02,238.7	24,474
08-Oct-2025	355	355	345	349.65	904	18,98,293.6	2,931
09-Oct-2025	347.15	367.9	343.95	359.85	808	48,80,743.75	10,449
10-Oct-2025	361.95	365	349.55	362.7	2,533	77,97,055.7	10,843
13-Oct-2025	357.25	363.6	357.25	362.9	820	24,00,119.2	4,598

Vidhi Specialty: Related NEWS

No Record Found

Invest wise with Expert advice