Vidhi Specialty

Vidhi Specialty Food Ingredients Ltd Historical Data

NSEBSE

₹396.4

(-2.39%)

Jul 15, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/06/2025

To Date

16/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
16-Jun-2025	422.25	428.2	417.25	423.95	1,764	52,37,060.35	8,189
17-Jun-2025	419.7	433.95	418.5	425.35	3,483	89,92,290.1	10,988
18-Jun-2025	429.7	431.4	422	425.7	1,678	53,77,381.5	7,704
19-Jun-2025	428.45	428.45	415.65	420.2	1,400	37,31,818.9	5,292
20-Jun-2025	424.4	424.4	415.3	419.45	1,579	51,51,958.55	6,694
23-Jun-2025	423	424	418	419.1	1,017	29,20,168.65	4,971
24-Jun-2025	419.15	428	416	417.65	2,814	1,29,24,141.55	14,549
25-Jun-2025	422.2	422.3	417.4	420.1	1,928	1,11,37,431.7	18,148
26-Jun-2025	416.1	421.45	414.45	416.7	770	28,04,551.4	4,091
27-Jun-2025	422	422.9	404.3	409.55	1,563	74,99,711.5	9,625
30-Jun-2025	409.55	422.15	409.55	419.7	2,380	1,55,50,481.1	27,547
01-Jul-2025	423.9	437.2	413.65	429.6	2,631	99,71,541.05	12,709
02-Jul-2025	432.25	432.25	421	421.7	979	43,39,682.05	7,997
03-Jul-2025	419.9	424.7	418.3	419.9	799	18,25,608.95	2,536
04-Jul-2025	422.35	423.9	418.25	419.85	686	35,35,562.95	6,569
07-Jul-2025	424.05	424.05	411.3	414.8	636	28,11,926.25	4,340
08-Jul-2025	415.05	429.65	414.1	422.35	1,850	87,63,720.5	10,468
09-Jul-2025	419.1	428.7	410.8	421.6	1,542	6,10,46,178.2	1,35,059
10-Jul-2025	426.2	427.3	419.05	426.2	648	44,97,666.4	6,457
11-Jul-2025	422.85	425.95	406.55	410.2	3,919	1,20,55,585.6	18,285
14-Jul-2025	408.5	417.55	405	406.1	1,478	78,46,177.35	12,843
15-Jul-2025	410.15	411	391.1	396.4	1,821	1,61,81,167.95	25,842

Vidhi Specialty: Related NEWS

No Record Found

Invest wise with Expert advice