Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 331.7 | 334.45 | 320 | 320.65 | 1,153 | 77,04,944.7 | 13,673 |
16-Sep-2026 | 318 | 344.7 | 314.55 | 337.4 | 2,219 | 1,30,39,285.85 | 16,050 |
17-Sep-2026 | 337.4 | 351 | 331.8 | 348.3 | 720 | 92,40,310.45 | 18,798 |
18-Sep-2026 | 346 | 350.5 | 340 | 344.55 | 988 | 81,98,684.1 | 15,590 |
21-Sep-2026 | 340.6 | 356.95 | 340.25 | 354.45 | 1,448 | 1,70,96,761.4 | 32,114 |
22-Sep-2026 | 358.35 | 364 | 351.7 | 359.95 | 2,308 | 2,59,94,443.4 | 54,315 |
23-Sep-2026 | 362.95 | 364 | 354.85 | 359.85 | 2,453 | 1,72,43,846.8 | 32,622 |
24-Sep-2026 | 355.15 | 362.45 | 345.1 | 352.45 | 1,162 | 1,31,48,071.25 | 25,432 |
25-Sep-2026 | 354.2 | 359 | 342.1 | 345.75 | 530 | 42,99,853.4 | 8,324 |
28-Sep-2026 | 349 | 358.35 | 340 | 354 | 874 | 52,54,846.45 | 8,498 |
29-Sep-2026 | 357 | 361.15 | 345 | 359.4 | 1,367 | 97,22,388.35 | 22,449 |
30-Sep-2026 | 359.9 | 364.8 | 346.05 | 357.6 | 1,137 | 80,34,109.25 | 13,956 |
01-Oct-2026 | 354.4 | 355 | 347.1 | 350.25 | 796 | 89,51,620.05 | 20,687 |
05-Oct-2026 | 356.5 | 357 | 350 | 354 | 943 | 49,75,828.1 | 10,424 |
06-Oct-2026 | 358.9 | 358.9 | 348.75 | 352.3 | 606 | 23,75,768.85 | 3,890 |
07-Oct-2026 | 353.05 | 354 | 348 | 348.2 | 456 | 14,41,006.5 | 2,685 |
08-Oct-2026 | 348.7 | 353 | 328.5 | 331 | 1,320 | 98,84,246.3 | 19,600 |
09-Oct-2026 | 333.4 | 333.9 | 326 | 332.4 | 716 | 29,73,185.8 | 4,967 |
12-Oct-2026 | 333.05 | 346.8 | 323.15 | 341 | 1,142 | 49,50,095.55 | 7,190 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
