Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Aug-2026 | 310 | 326 | 310 | 319.2 | 1,483 | 2,14,15,111.9 | 51,983 |
18-Aug-2026 | 322.7 | 329.9 | 313.55 | 325.9 | 1,442 | 1,68,11,966.5 | 41,119 |
19-Aug-2026 | 330.3 | 331.7 | 307.4 | 315.7 | 1,739 | 4,26,13,045.2 | 1,12,055 |
20-Aug-2026 | 318.8 | 324.8 | 313.35 | 319.5 | 908 | 59,30,293.2 | 10,356 |
21-Aug-2026 | 322.25 | 333 | 319.9 | 328.55 | 690 | 62,60,602.7 | 15,831 |
24-Aug-2026 | 331 | 357.9 | 328.5 | 345.5 | 4,113 | 4,46,76,206.45 | 70,196 |
25-Aug-2026 | 350 | 355 | 328.1 | 346.85 | 2,129 | 2,39,34,986.2 | 36,743 |
26-Aug-2026 | 353.9 | 353.9 | 338.5 | 341 | 839 | 60,90,824.95 | 11,495 |
27-Aug-2026 | 341.15 | 356.95 | 338.4 | 350.1 | 2,637 | 4,74,09,194.55 | 1,18,063 |
28-Aug-2026 | 352.65 | 360 | 347.9 | 355.7 | 2,744 | 2,68,79,329.6 | 50,537 |
31-Aug-2026 | 356.95 | 356.95 | 347.7 | 354.55 | 1,210 | 1,43,31,846.05 | 29,569 |
01-Sep-2026 | 351.6 | 356.9 | 345.1 | 354.35 | 920 | 87,38,486.3 | 13,131 |
02-Sep-2026 | 350.1 | 350.1 | 342 | 342.9 | 528 | 45,97,548.65 | 8,378 |
03-Sep-2026 | 341.15 | 346.9 | 339 | 342.8 | 458 | 29,88,369.95 | 5,059 |
04-Sep-2026 | 345 | 350.5 | 342.2 | 347.75 | 471 | 35,42,497.1 | 6,103 |
07-Sep-2026 | 351 | 355.95 | 348 | 349 | 834 | 42,18,052.5 | 7,003 |
08-Sep-2026 | 350.85 | 360 | 335.1 | 356.45 | 2,560 | 2,25,74,099.7 | 40,387 |
09-Sep-2026 | 358.4 | 365 | 347.55 | 350.2 | 2,385 | 2,09,78,365.45 | 37,844 |
10-Sep-2026 | 347.45 | 349.9 | 338.1 | 338.9 | 715 | 60,86,049.2 | 10,730 |
11-Sep-2026 | 333.9 | 337.9 | 328.85 | 334.45 | 1,071 | 57,60,402.95 | 10,393 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
