Vidhi Specialty Food Ingredients Ltd (Vidhi Specialty) Corporate Action

Vidhi Specialty Food Ingredients Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
11-May-2023	371.2	378.8	367.95	376.45	787	6918373.5	14409	10.85	5.25
12-May-2023	375	379.5	370.35	373.35	940	4538041.45	6718	9.15	-1.65
15-May-2023	370	376.2	370	375	677	5148731.4	8357	6.20	5.00
16-May-2023	376.25	376.25	364.3	366.1	1055	7353437.6	14200	11.95	-10.15
17-May-2023	367.9	370.45	364.85	366.15	659	5160631.85	9808	5.60	-1.75
18-May-2023	366.2	367.45	362	363.6	541	6211943.85	13618	5.45	-2.60
19-May-2023	363.6	366.4	357	358.85	832	4693240.8	8324	9.40	-4.75
22-May-2023	357	358.8	351.4	353.05	1031	7384783.15	14343	7.40	-3.95
23-May-2023	354.75	356.45	345	346.65	1187	5626603.05	10639	11.45	-8.10
24-May-2023	346.65	352.7	343.75	347.9	836	3815150.3	6381	8.95	1.25
25-May-2023	354.7	355.15	344.95	346.55	837	3399348.6	5488	10.20	-8.15
26-May-2023	346	354.5	342.75	352.2	1280	9564938.95	15298	11.75	6.20
29-May-2023	341.8	353	340	350.1	1228	5415043.75	9962	13.00	8.30
30-May-2023	351.65	354	348.05	349.55	1132	3958139.2	7376	5.95	-2.10
31-May-2023	351.25	362.25	349	358.5	850	8163668.15	16522	13.25	7.25
01-Jun-2023	358.5	359.5	350.1	351.25	839	3383679.45	6281	9.40	-7.25
02-Jun-2023	353.05	353.05	349.65	350.45	451	4143148.85	9094	3.40	-2.60
05-Jun-2023	352.25	356	350	354.8	866	4764375.35	8320	6.00	2.55
06-Jun-2023	356	366.25	353.1	363.35	1318	7654747.7	14638	13.15	7.35
07-Jun-2023	365.05	374.8	365.05	369.9	1242	9224126.2	16607	9.75	4.85
08-Jun-2023	375	375	360.85	364.75	989	6115233.95	11576	14.15	-10.25
09-Jun-2023	366.6	369.25	365	365.55	548	2861170.95	5801	4.25	-1.05

VIDHIING Historical Share Price Data