Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 297 | 297 | 285.1 | 285.95 | 278 | 16,77,506.75 | 4,029 |
23-Jun-2026 | 285.95 | 288.5 | 276.3 | 284.55 | 945 | 47,07,207.15 | 9,937 |
24-Jun-2026 | 287.5 | 287.55 | 279 | 285.1 | 609 | 31,32,547.55 | 7,752 |
25-Jun-2026 | 285.15 | 285.15 | 276.4 | 279.25 | 469 | 26,04,919.75 | 6,706 |
29-Jun-2026 | 280.5 | 284.7 | 270 | 282.55 | 806 | 64,15,439.55 | 12,616 |
30-Jun-2026 | 282.05 | 285.95 | 276.1 | 284.5 | 1,062 | 83,78,994.9 | 21,368 |
01-Jul-2026 | 280.3 | 283.9 | 274 | 276.3 | 515 | 28,46,742.5 | 8,389 |
02-Jul-2026 | 276.5 | 288 | 275.15 | 283.4 | 484 | 25,75,084.65 | 6,298 |
03-Jul-2026 | 283.95 | 290 | 282 | 285.55 | 517 | 27,74,047.5 | 5,979 |
06-Jul-2026 | 285 | 287.95 | 283.55 | 285.25 | 175 | 32,76,826.15 | 9,989 |
07-Jul-2026 | 285.25 | 300.85 | 282.6 | 297.6 | 962 | 81,66,308 | 18,662 |
08-Jul-2026 | 305 | 309 | 295.05 | 300.05 | 1,851 | 2,13,56,479.4 | 59,215 |
09-Jul-2026 | 303.2 | 309.95 | 290.6 | 292.8 | 903 | 56,73,746.1 | 14,059 |
10-Jul-2026 | 293 | 299.4 | 291.5 | 296.15 | 710 | 34,15,863.65 | 9,001 |
13-Jul-2026 | 293 | 300 | 291.25 | 297.55 | 633 | 20,68,052.9 | 5,238 |
14-Jul-2026 | 292.1 | 325 | 292.1 | 313 | 3,380 | 5,42,58,745.8 | 1,21,423 |
15-Jul-2026 | 315 | 324.35 | 309 | 313.05 | 2,156 | 2,75,32,177.2 | 64,926 |
16-Jul-2026 | 320 | 320 | 295.1 | 297.2 | 1,853 | 1,23,33,659.35 | 26,481 |
17-Jul-2026 | 296.75 | 311 | 294.45 | 306.7 | 1,008 | 74,13,874.9 | 16,491 |
20-Jul-2026 | 311 | 311 | 300.25 | 306.15 | 732 | 44,07,437.5 | 10,130 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
