Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 335 | 349.9 | 330.55 | 340.9 | 4,898 | 3,33,73,468.35 | 51,065 |
04-Aug-2026 | 345.2 | 345.2 | 329.1 | 330.85 | 1,315 | 56,06,886.15 | 9,019 |
05-Aug-2026 | 330.85 | 335 | 318 | 321.45 | 1,403 | 70,55,451.45 | 12,344 |
06-Aug-2026 | 320.05 | 327.95 | 320.05 | 322.05 | 815 | 38,95,431.35 | 6,460 |
07-Aug-2026 | 323 | 325.55 | 315 | 316.65 | 778 | 37,87,626.8 | 6,341 |
10-Aug-2026 | 317 | 322 | 312.6 | 314.3 | 741 | 38,88,423.45 | 6,393 |
11-Aug-2026 | 313.2 | 319 | 310 | 315.7 | 802 | 36,46,106.35 | 6,601 |
12-Aug-2026 | 315.7 | 317.5 | 313.05 | 314.95 | 354 | 22,46,545.05 | 4,506 |
13-Aug-2026 | 317.05 | 317.45 | 303.1 | 307.4 | 776 | 58,80,025.9 | 10,644 |
14-Aug-2026 | 310.95 | 311.35 | 305.5 | 309.9 | 829 | 1,26,45,577.45 | 34,016 |
17-Aug-2026 | 310 | 326 | 310 | 319.2 | 1,483 | 2,14,15,111.9 | 51,983 |
18-Aug-2026 | 322.7 | 329.9 | 313.55 | 325.9 | 1,442 | 1,68,11,966.5 | 41,119 |
19-Aug-2026 | 330.3 | 331.7 | 307.4 | 315.7 | 1,739 | 4,26,13,045.2 | 1,12,055 |
20-Aug-2026 | 318.8 | 324.8 | 313.35 | 319.5 | 908 | 59,30,293.2 | 10,356 |
21-Aug-2026 | 322.25 | 333 | 319.9 | 328.55 | 690 | 62,60,602.7 | 15,831 |
24-Aug-2026 | 331 | 357.9 | 328.5 | 345.5 | 4,113 | 4,46,76,206.45 | 70,196 |
25-Aug-2026 | 350 | 355 | 328.1 | 346.85 | 2,129 | 2,39,34,986.2 | 36,743 |
26-Aug-2026 | 353.9 | 353.9 | 338.5 | 341 | 839 | 60,90,824.95 | 11,495 |
27-Aug-2026 | 341.15 | 356.95 | 338.4 | 350.1 | 2,637 | 4,74,09,194.55 | 1,18,063 |
28-Aug-2026 | 352.65 | 360 | 347.9 | 355.7 | 2,744 | 2,68,79,329.6 | 50,537 |
31-Aug-2026 | 356.95 | 356.95 | 347.7 | 354.55 | 1,210 | 1,43,31,846.05 | 29,569 |
01-Sep-2026 | 351.6 | 356.9 | 345.1 | 354.35 | 920 | 87,38,486.3 | 13,131 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
