Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 415.8 | 425.45 | 403.35 | 410.35 | 2,892 | 1,64,66,045.15 | 22,354 |
11-Apr-2025 | 419.7 | 421.9 | 405.4 | 409.55 | 3,148 | 1,74,20,687.7 | 20,760 |
15-Apr-2025 | 414.9 | 421.9 | 412.25 | 419.45 | 1,478 | 84,47,726 | 13,844 |
16-Apr-2025 | 423.95 | 428.7 | 413.35 | 425.15 | 3,015 | 1,20,75,801.1 | 14,348 |
17-Apr-2025 | 424.55 | 439.9 | 415.25 | 419.15 | 8,715 | 22,31,21,234 | 4,64,651 |
21-Apr-2025 | 424.8 | 427.7 | 415.2 | 424.95 | 2,612 | 76,82,247.6 | 8,508 |
22-Apr-2025 | 420 | 429.8 | 420 | 424.95 | 1,969 | 60,68,408.9 | 6,096 |
23-Apr-2025 | 422.35 | 431 | 422.35 | 430.55 | 1,450 | 1,75,28,402.35 | 34,809 |
24-Apr-2025 | 424.55 | 461.7 | 424.55 | 439.7 | 6,178 | 3,10,46,775.45 | 17,241 |
25-Apr-2025 | 440 | 441.7 | 427.7 | 429.9 | 2,204 | 82,78,433.95 | 10,092 |
28-Apr-2025 | 430.1 | 432.9 | 426 | 428.3 | 940 | 27,09,263.05 | 3,835 |
29-Apr-2025 | 430.45 | 439 | 430.45 | 435.9 | 816 | 43,35,042.5 | 5,541 |
30-Apr-2025 | 435.9 | 438.95 | 430 | 434.25 | 875 | 48,96,719.8 | 7,949 |
02-May-2025 | 428.1 | 437.7 | 428.1 | 434.55 | 1,300 | 39,84,880.6 | 4,856 |
05-May-2025 | 432.8 | 437.95 | 432.3 | 435.1 | 654 | 21,78,703.75 | 2,843 |
06-May-2025 | 432.15 | 435.3 | 418.75 | 426.75 | 1,343 | 57,80,397.2 | 6,369 |
07-May-2025 | 420 | 432.5 | 420 | 423.05 | 1,584 | 54,40,746.45 | 5,757 |
08-May-2025 | 422.9 | 427.85 | 418 | 421.25 | 958 | 33,85,432.3 | 3,260 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
