Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 299.85 | 302.5 | 283.95 | 287.7 | 1,958 | 1,34,04,305.2 | 19,906 |
12-Mar-2026 | 287.7 | 303.6 | 283 | 299.75 | 1,006 | 1,22,76,555.65 | 34,022 |
13-Mar-2026 | 295.5 | 303 | 287 | 297.75 | 1,008 | 77,18,585.3 | 19,435 |
16-Mar-2026 | 293.35 | 301 | 283.55 | 287.35 | 850 | 49,60,559.25 | 9,323 |
17-Mar-2026 | 284.7 | 294.55 | 261 | 272.85 | 8,545 | 3,82,29,006.1 | 51,826 |
18-Mar-2026 | 268.8 | 281.9 | 267.9 | 277.2 | 1,524 | 84,68,304.3 | 14,034 |
19-Mar-2026 | 275.25 | 278.75 | 270 | 272.75 | 1,255 | 69,61,137.5 | 8,456 |
20-Mar-2026 | 278.5 | 290 | 273 | 279.55 | 884 | 35,87,169.55 | 7,918 |
23-Mar-2026 | 271 | 275 | 260.2 | 268.25 | 1,587 | 85,74,292.5 | 12,734 |
24-Mar-2026 | 268.3 | 284.95 | 266.2 | 278.35 | 2,349 | 1,09,26,864.3 | 19,385 |
25-Mar-2026 | 278.2 | 283.35 | 275 | 280.25 | 828 | 31,75,320.05 | 8,607 |
27-Mar-2026 | 276.45 | 280.5 | 260.6 | 263.25 | 1,330 | 92,90,191.75 | 21,912 |
30-Mar-2026 | 260.1 | 282.9 | 258.6 | 275.2 | 2,069 | 1,45,56,062.8 | 37,261 |
01-Apr-2026 | 278 | 302 | 278 | 298.15 | 2,202 | 94,01,030.6 | 10,899 |
02-Apr-2026 | 290 | 332 | 281 | 315.2 | 678 | 40,83,951.55 | 6,917 |
06-Apr-2026 | 308 | 312.85 | 304.8 | 306.8 | 530 | 31,85,988.5 | 5,492 |
07-Apr-2026 | 307.25 | 326 | 306.25 | 324.2 | 747 | 49,20,559.7 | 6,226 |
08-Apr-2026 | 338.75 | 341.9 | 321.3 | 327.75 | 1,834 | 1,01,72,403 | 19,056 |
09-Apr-2026 | 327.9 | 334 | 319.15 | 322.2 | 617 | 1,36,70,877.3 | 35,501 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
