Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-May-2026 | 290.3 | 307 | 290 | 303.25 | 1,354 | 1,58,15,568.25 | 35,806 |
26-May-2026 | 305.9 | 315 | 299.1 | 300.65 | 1,897 | 1,62,57,037.25 | 27,535 |
27-May-2026 | 302.95 | 306.55 | 293.55 | 294.95 | 533 | 37,44,660.5 | 7,731 |
29-May-2026 | 300 | 305.2 | 292.5 | 303.55 | 901 | 66,43,448.25 | 17,958 |
01-Jun-2026 | 303.55 | 310 | 291.95 | 296.05 | 912 | 57,29,480.75 | 10,962 |
02-Jun-2026 | 296.05 | 298 | 292.9 | 296.8 | 246 | 10,61,491 | 2,066 |
03-Jun-2026 | 300 | 300.05 | 294 | 297.45 | 233 | 7,59,732.4 | 1,670 |
04-Jun-2026 | 297 | 298.45 | 291 | 292.15 | 408 | 14,81,925.25 | 3,670 |
05-Jun-2026 | 293.8 | 293.8 | 288 | 291.1 | 382 | 20,45,965.05 | 3,738 |
08-Jun-2026 | 291 | 293.1 | 284.55 | 291.15 | 402 | 34,79,851.15 | 8,639 |
09-Jun-2026 | 289.95 | 290 | 282.55 | 285.1 | 250 | 11,69,623.85 | 2,580 |
10-Jun-2026 | 285 | 289.8 | 285 | 286.15 | 162 | 13,99,197.15 | 3,276 |
11-Jun-2026 | 287.7 | 289.85 | 285 | 285.5 | 160 | 9,52,532.1 | 2,547 |
12-Jun-2026 | 285 | 289.4 | 285 | 287.15 | 187 | 6,76,803.55 | 1,484 |
15-Jun-2026 | 289 | 293.5 | 287.05 | 290.7 | 192 | 9,82,995.3 | 2,110 |
16-Jun-2026 | 294 | 294 | 285.3 | 287.15 | 308 | 11,62,094.3 | 2,128 |
17-Jun-2026 | 287 | 294 | 282.05 | 289.75 | 586 | 53,01,152.4 | 11,998 |
18-Jun-2026 | 289.8 | 289.8 | 283.3 | 284.55 | 342 | 11,28,710.6 | 2,810 |
19-Jun-2026 | 286.2 | 288.95 | 283.55 | 284.4 | 263 | 14,38,133 | 3,649 |
22-Jun-2026 | 297 | 297 | 285.1 | 285.95 | 278 | 16,77,506.75 | 4,029 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
