iifl-logo

Vidhi Specialty Food Ingredients Ltd Historical Data

425.65
(1.04%)
May 9, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Vidhi Specialty Food Ingredients Ltd Historical Data

09/04/2025calendar-icon
09/05/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

09-Apr-2025

415.8

425.45403.35410.352,8921,64,66,045.1522,354

11-Apr-2025

419.7

421.9405.4409.553,1481,74,20,687.720,760

15-Apr-2025

414.9

421.9412.25419.451,47884,47,72613,844

16-Apr-2025

423.95

428.7413.35425.153,0151,20,75,801.114,348

17-Apr-2025

424.55

439.9415.25419.158,71522,31,21,2344,64,651

21-Apr-2025

424.8

427.7415.2424.952,61276,82,247.68,508

22-Apr-2025

420

429.8420424.951,96960,68,408.96,096

23-Apr-2025

422.35

431422.35430.551,4501,75,28,402.3534,809

24-Apr-2025

424.55

461.7424.55439.76,1783,10,46,775.4517,241

25-Apr-2025

440

441.7427.7429.92,20482,78,433.9510,092

28-Apr-2025

430.1

432.9426428.394027,09,263.053,835

29-Apr-2025

430.45

439430.45435.981643,35,042.55,541

30-Apr-2025

435.9

438.95430434.2587548,96,719.87,949

02-May-2025

428.1

437.7428.1434.551,30039,84,880.64,856

05-May-2025

432.8

437.95432.3435.165421,78,703.752,843

06-May-2025

432.15

435.3418.75426.751,34357,80,397.26,369

07-May-2025

420

432.5420423.051,58454,40,746.455,757

08-May-2025

422.9

427.85418421.2595833,85,432.33,260

Vidhi Specialty: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.