Vidhi Specialty

Vidhi Specialty Food Ingredients Ltd Historical Data

NSEBSE

₹335

(-0.03%)

Jan 9, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

12/12/2025

To Date

12/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Dec-2025	345.5	349.1	330.5	333.75	1,400	47,81,023.9	6,675
11-Dec-2025	333.75	342.85	331.95	340.05	839	17,39,368.4	3,822
12-Dec-2025	341.6	341.6	272.05	329.7	2,152	1,94,82,540.75	35,100
15-Dec-2025	330	339.2	324.8	338.15	872	20,01,535.4	3,324
16-Dec-2025	336.4	339.2	331.85	334.25	340	8,10,707.85	1,467
17-Dec-2025	335	342	324	334.9	652	18,75,038.75	3,265
18-Dec-2025	329.9	335.8	326.2	330.25	270	8,60,903.9	1,748
19-Dec-2025	333.1	344.9	330.3	340.15	1,078	28,93,409.85	6,278
22-Dec-2025	340.65	346.65	335.85	338.6	868	23,93,193.55	4,274
23-Dec-2025	339.55	347.25	337	340.45	706	30,69,536.65	7,096
24-Dec-2025	340.65	359.25	332.25	334.95	979	30,25,993.45	5,939
26-Dec-2025	331	349	331	344.75	669	19,25,761.35	3,336
29-Dec-2025	344.75	351.3	340.2	344.5	641	17,74,705.05	3,276
30-Dec-2025	344.8	346.5	336.4	342.6	367	9,49,369.55	1,412
31-Dec-2025	345	350.6	343.05	347.95	831	19,16,605.15	3,684
01-Jan-2026	344.4	349.4	336.55	339	322	8,23,555.55	1,554
02-Jan-2026	340.15	342	333.35	337.8	361	7,90,348.3	1,634
05-Jan-2026	337.8	341.1	327	332.4	519	25,48,904	5,536
06-Jan-2026	333.3	333.3	325.5	330.05	435	15,07,721.85	3,484
07-Jan-2026	325.7	331.9	325	328.7	855	27,44,197.8	5,624
08-Jan-2026	326.25	336	322.45	335.1	1,319	44,72,686.7	9,295
09-Jan-2026	334.05	338.25	331.25	335	448	14,70,213.6	3,268

Vidhi Specialty: Related NEWS

No Record Found

Invest wise with Expert advice