Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jul-2026 | 711 | 711 | 670 | 698.95 | 21 | 1,07,878 | 156 |
21-Jul-2026 | 675.2 | 714.95 | 664.65 | 712 | 34 | 3,01,587 | 443 |
22-Jul-2026 | 707 | 707 | 677.15 | 699.95 | 20 | 61,903 | 90 |
23-Jul-2026 | 685 | 705 | 685 | 705 | 20 | 1,52,335 | 217 |
24-Jul-2026 | 685 | 709.95 | 685 | 709 | 15 | 24,971 | 36 |
27-Jul-2026 | 708 | 709 | 675.55 | 676.3 | 41 | 4,01,337 | 588 |
28-Jul-2026 | 672.95 | 685 | 672 | 685 | 6 | 36,457 | 54 |
29-Jul-2026 | 708.8 | 710 | 690.05 | 691.9 | 35 | 4,42,137 | 626 |
30-Jul-2026 | 709 | 709 | 685 | 685.1 | 19 | 2,71,282 | 395 |
31-Jul-2026 | 688.1 | 695 | 688.05 | 688.15 | 6 | 35,146 | 51 |
03-Aug-2026 | 690 | 690 | 686.55 | 686.55 | 18 | 2,52,673 | 367 |
04-Aug-2026 | 713.85 | 713.85 | 672.4 | 699.5 | 27 | 4,92,538 | 710 |
05-Aug-2026 | 700 | 721 | 699 | 700 | 15 | 2,62,005 | 371 |
06-Aug-2026 | 720.75 | 721 | 685.3 | 694.65 | 45 | 5,43,406 | 771 |
07-Aug-2026 | 700 | 700 | 684 | 684 | 12 | 96,857 | 140 |
10-Aug-2026 | 687.5 | 713 | 685 | 693.85 | 44 | 5,45,836 | 647 |
11-Aug-2026 | 692 | 707 | 685.05 | 694.85 | 42 | 6,08,500 | 823 |
12-Aug-2026 | 690.05 | 706.95 | 690 | 702 | 10 | 48,511 | 66 |
13-Aug-2026 | 702 | 729.5 | 685 | 723 | 63 | 5,07,756 | 616 |
14-Aug-2026 | 721 | 742.95 | 705 | 713.45 | 60 | 3,95,458 | 340 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
