Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Apr-2026 | 563 | 598 | 550 | 588.3 | 65 | 10,03,921 | 1,548 |
09-Apr-2026 | 571.05 | 617.7 | 565.05 | 570.1 | 149 | 16,18,765 | 1,800 |
10-Apr-2026 | 589.95 | 598.6 | 576 | 598.6 | 93 | 14,69,853 | 2,193 |
13-Apr-2026 | 610 | 627.4 | 580.6 | 585.55 | 56 | 7,06,703 | 1,043 |
15-Apr-2026 | 612 | 612 | 566.1 | 575.15 | 52 | 3,92,502 | 564 |
16-Apr-2026 | 599.95 | 599.95 | 575.25 | 594.3 | 35 | 4,47,219 | 727 |
17-Apr-2026 | 599 | 599 | 578.25 | 593.2 | 16 | 82,235 | 120 |
20-Apr-2026 | 563.9 | 589.75 | 563.9 | 572.5 | 61 | 4,45,769 | 390 |
21-Apr-2026 | 572.5 | 601.05 | 572.4 | 599 | 33 | 7,19,016 | 1,095 |
22-Apr-2026 | 579.05 | 594 | 579 | 584.35 | 27 | 11,42,587 | 1,923 |
23-Apr-2026 | 561.3 | 584.35 | 561.3 | 583.8 | 26 | 1,10,284 | 174 |
24-Apr-2026 | 557 | 589 | 557 | 575.05 | 49 | 3,17,463 | 498 |
27-Apr-2026 | 596.75 | 599 | 576 | 595.7 | 43 | 1,15,027 | 147 |
28-Apr-2026 | 574.2 | 600 | 574.2 | 590.75 | 22 | 97,062 | 147 |
29-Apr-2026 | 600 | 609 | 580 | 592.5 | 12 | 1,12,553 | 182 |
30-Apr-2026 | 595 | 595 | 573.1 | 589.4 | 11 | 24,047 | 37 |
04-May-2026 | 604.85 | 618.85 | 578.3 | 618.85 | 119 | 16,25,286 | 1,967 |
05-May-2026 | 618.85 | 648.85 | 600 | 642.2 | 106 | 13,45,825 | 1,476 |
06-May-2026 | 664.95 | 664.95 | 615.1 | 618.65 | 38 | 89,859 | 110 |
07-May-2026 | 649 | 649 | 587.9 | 588.9 | 67 | 9,05,384 | 1,522 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
