Vijay Solvex

Vijay Solvex Ltd Historical Data

NSEBSE

₹483.45

(0.29%)

Mar 20, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

22/02/2026

To Date

22/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Feb-2026	475	487.5	470.05	479.7	55	4,67,776	803
19-Feb-2026	475.2	476	400	468.25	93	5,96,895	870
20-Feb-2026	464	474.8	425.25	452.95	99	4,96,665	947
23-Feb-2026	488.65	488.65	452.95	458.1	67	5,84,524	1,151
24-Feb-2026	432.25	457.4	431	437.65	89	4,47,257	913
25-Feb-2026	449.95	460.9	432.05	444.6	67	7,85,736	1,637
26-Feb-2026	457.4	458.85	401	424.85	185	62,22,830	14,086
27-Feb-2026	413.05	414	400.05	402.75	214	26,66,105	6,276
02-Mar-2026	399	400	325.6	348.2	373	29,21,874	7,069
04-Mar-2026	344	410	301	389.25	298	21,14,661	4,736
05-Mar-2026	405.95	467.1	380.05	467.1	323	82,59,652	17,817
06-Mar-2026	504.9	554.95	480	540.55	503	51,05,759	3,908
09-Mar-2026	564.75	570	482.9	486.75	219	16,74,798	1,996
10-Mar-2026	490.05	532.75	490	509.6	135	71,65,266	13,225
11-Mar-2026	510	515	475	494.95	68	2,56,462	291
12-Mar-2026	500	500	480.35	490.35	124	4,70,247	606
13-Mar-2026	490.2	490.2	475.05	487.75	46	4,12,666	706
16-Mar-2026	480.05	489.9	450	468.3	70	4,74,034	918
17-Mar-2026	458.4	466	437.9	462.75	109	8,68,998	1,503
18-Mar-2026	459.95	478.65	446	471	75	7,02,807	1,390
19-Mar-2026	461	500	461	482.05	95	5,08,827	617

Vijay Solvex: Related NEWS

No Record Found

Invest wise with Expert advice