Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2025 | 887 | 894 | 887 | 894 | 8 | 82,575 | 93 |
15-Jul-2025 | 887 | 891.05 | 887 | 887.1 | 9 | 1,02,351 | 115 |
16-Jul-2025 | 889 | 898 | 875 | 879.05 | 31 | 2,33,450 | 253 |
17-Jul-2025 | 879.05 | 898.25 | 871 | 874.3 | 62 | 4,82,199 | 430 |
18-Jul-2025 | 894 | 894 | 880.2 | 888 | 17 | 1,18,014 | 92 |
21-Jul-2025 | 856.6 | 890 | 850 | 862.95 | 69 | 3,91,650 | 330 |
22-Jul-2025 | 885.8 | 886 | 863.2 | 883 | 22 | 2,05,281 | 118 |
23-Jul-2025 | 887.4 | 887.4 | 867 | 870.5 | 50 | 5,52,534 | 587 |
24-Jul-2025 | 875 | 885 | 856 | 861.6 | 47 | 1,95,359 | 206 |
25-Jul-2025 | 860 | 880 | 860 | 862.35 | 19 | 1,03,845 | 117 |
28-Jul-2025 | 862.35 | 862.35 | 850 | 862 | 15 | 50,505 | 53 |
29-Jul-2025 | 857.7 | 867 | 857.7 | 867 | 7 | 34,346 | 37 |
30-Jul-2025 | 871.05 | 900 | 861 | 879.45 | 22 | 79,772 | 12 |
31-Jul-2025 | 897.5 | 897.5 | 830.2 | 889.95 | 11 | 49,514 | 37 |
01-Aug-2025 | 851 | 880 | 851 | 871.9 | 22 | 1,96,872 | 221 |
04-Aug-2025 | 867.55 | 867.55 | 850 | 852.45 | 23 | 1,60,399 | 127 |
05-Aug-2025 | 846 | 864.4 | 840 | 844.2 | 39 | 94,047 | 100 |
06-Aug-2025 | 844 | 850.05 | 827.2 | 844.6 | 49 | 4,30,481 | 299 |
07-Aug-2025 | 844.6 | 844.6 | 760 | 805.75 | 117 | 6,11,333 | 575 |
08-Aug-2025 | 815.75 | 825 | 815.75 | 825 | 21 | 3,26,866 | 394 |
11-Aug-2025 | 825 | 825 | 775.45 | 783.8 | 84 | 5,05,761 | 595 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.