Vijay Solvex

Vijay Solvex Ltd Historical Data

NSEBSE

₹855

(3.01%)

Sep 18, 2025|04:01:00 PM

Invest wise with Expert advice

From Date

18/08/2025

To Date

18/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Aug-2025	800	879.95	774	801	25	1,96,912	181
20-Aug-2025	808	808	775	797.4	63	3,70,488	420
21-Aug-2025	781	819.45	781	814.05	64	2,48,367	216
22-Aug-2025	829.8	829.8	784	792.2	60	4,43,403	478
25-Aug-2025	817.7	817.7	751.1	790	21	94,909	91
26-Aug-2025	763.2	808	750	777.4	58	2,13,250	199
28-Aug-2025	755.4	814	755.4	800.2	44	2,92,473	288
29-Aug-2025	800	819.5	790	795.3	14	2,27,644	280
01-Sep-2025	778	848.75	778	817.6	47	3,30,071	348
02-Sep-2025	815	825	802.05	824.7	19	3,33,305	410
03-Sep-2025	801.1	822.5	801.1	811.1	14	83,421	101
04-Sep-2025	804.8	847.75	804.8	843.25	45	3,84,206	361
05-Sep-2025	839.8	843.25	821.05	826.3	22	2,40,366	284
08-Sep-2025	820	842.9	820	834	18	1,04,690	95
09-Sep-2025	825.05	854.8	825	832.75	21	1,65,633	183
10-Sep-2025	814.05	845	814	830.35	40	2,38,232	250
11-Sep-2025	830.2	840	813.05	820.8	28	3,98,381	471
12-Sep-2025	830	843.75	821.85	830.25	30	3,67,102	406
15-Sep-2025	830.2	840	820	828.65	39	2,15,876	220
16-Sep-2025	822.05	870	822.05	839.7	96	7,92,406	776
17-Sep-2025	835	874.65	814.1	830	53	3,29,632	295

Vijay Solvex: Related NEWS

No Record Found

Invest wise with Expert advice