iifl-logo

Vijay Solvex Ltd Historical Data

779.5
(-0.81%)
Oct 30, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Vijay Solvex Ltd Historical Data

30/09/2025calendar-icon
30/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

30-Sep-2025

812

830810.05810.05181,97,077242

01-Oct-2025

810

826.95800.05810.7252,79,836345

03-Oct-2025

810.2

838648.6804.6301,59,906163

06-Oct-2025

804.6

825794.05795.05343,24,204390

07-Oct-2025

795

829.75794.05829.75141,44,849181

08-Oct-2025

806.35

830806814.3331,70,887188

09-Oct-2025

807.65

824.95790.15807.05333,86,734466

10-Oct-2025

807.25

808800.1807151,12,184137

13-Oct-2025

800.05

808796796.5342,05,683255

14-Oct-2025

819

819797.5818.5281,13,598139

15-Oct-2025

792.15

809.8792.05807.25322,49,236225

16-Oct-2025

807.25

820786.1790.1252,96,890349

17-Oct-2025

858

858786.05789.355112,44,1251,488

20-Oct-2025

740.2

839.8740.2775.7504,49,770543

21-Oct-2025

790

790770771.12779,745102

23-Oct-2025

790.25

809.8775.25803.7342,63,047235

24-Oct-2025

809.8

809.8765.2785.154513,73,3641,638

27-Oct-2025

798.5

798.9760.1792.7613,41,908363

28-Oct-2025

793

8057818041340,03045

29-Oct-2025

796

809.8780785.9352,80,386323

Vijay Solvex: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.