Vijay Solvex

Vijay Solvex Ltd Historical Data

NSEBSE

₹892.5

(-0.02%)

Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

21/05/2025

To Date

21/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-May-2025	959.8	959.8	910.2	935	21	1,01,373	76
23-May-2025	944.05	952	935	935.9	18	2,73,258	199
26-May-2025	925	969.8	916	927.6	54	4,12,515	235
27-May-2025	953.55	953.55	921	948.45	26	2,03,296	189
28-May-2025	948.45	948.45	920	945.7	66	4,45,917	361
29-May-2025	945	945	925	927.75	38	2,18,904	139
30-May-2025	940.95	958	902	914.65	60	3,75,253	395
02-Jun-2025	885.1	970	885.1	945	73	3,69,326	287
03-Jun-2025	921.2	956.8	921	935.35	32	2,99,632	287
04-Jun-2025	948.85	948.85	930	933.7	25	1,58,989	145
05-Jun-2025	970	970	920	935.65	46	3,19,690	256
06-Jun-2025	950	950	910	912.7	72	6,36,153	527
09-Jun-2025	905.45	917.8	889	904.3	130	8,95,519	766
10-Jun-2025	914.5	915	908	913.95	29	2,69,973	271
11-Jun-2025	915	925	900	911.6	55	4,13,968	311
12-Jun-2025	924.5	933.5	902	903.6	39	1,91,113	184
13-Jun-2025	909.75	916.9	870.2	900.55	51	2,79,608	189
16-Jun-2025	917	917	885.2	900.95	37	2,38,877	186
17-Jun-2025	898	912	886.1	897.85	42	1,69,252	122
18-Jun-2025	900	909	888	904.95	31	91,661	90
19-Jun-2025	886	906	886	892.7	20	1,03,552	107
20-Jun-2025	892.7	900	885	892.5	33	1,99,628	173

Vijay Solvex: Related NEWS

No Record Found

Invest wise with Expert advice