Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-May-2026 | 596.1 | 596.2 | 595 | 596 | 6 | 4,23,290 | 710 |
29-May-2026 | 621 | 621 | 595 | 595 | 16 | 2,36,664 | 388 |
01-Jun-2026 | 609.85 | 624.75 | 609.85 | 624.75 | 34 | 7,78,118 | 1,246 |
02-Jun-2026 | 624.75 | 654 | 600.1 | 631.35 | 35 | 3,94,179 | 622 |
03-Jun-2026 | 631.35 | 633.5 | 600 | 630.95 | 20 | 1,59,000 | 252 |
04-Jun-2026 | 638.75 | 638.8 | 609 | 632 | 13 | 26,289 | 43 |
05-Jun-2026 | 632 | 645.4 | 608 | 631.8 | 11 | 11,907 | 19 |
08-Jun-2026 | 628 | 634 | 600.25 | 613.05 | 29 | 1,75,189 | 285 |
09-Jun-2026 | 639.8 | 639.8 | 616 | 623.05 | 34 | 9,57,206 | 1,508 |
10-Jun-2026 | 621.9 | 621.95 | 608 | 608 | 25 | 1,49,991 | 245 |
11-Jun-2026 | 608 | 608 | 585 | 599.8 | 13 | 54,823 | 91 |
12-Jun-2026 | 605.75 | 605.75 | 590 | 602 | 11 | 58,788 | 98 |
15-Jun-2026 | 624.9 | 625 | 621.9 | 622.95 | 12 | 70,599 | 113 |
16-Jun-2026 | 615.2 | 620 | 600 | 618.7 | 26 | 1,68,999 | 276 |
17-Jun-2026 | 644.45 | 646 | 625 | 625 | 44 | 4,90,247 | 771 |
18-Jun-2026 | 625 | 634.45 | 595 | 626.8 | 22 | 1,97,620 | 323 |
19-Jun-2026 | 634 | 634 | 627 | 630 | 16 | 1,65,506 | 262 |
22-Jun-2026 | 602 | 611.05 | 602 | 607.2 | 7 | 46,038 | 76 |
23-Jun-2026 | 607 | 637 | 577 | 593.45 | 72 | 40,22,520 | 6,898 |
24-Jun-2026 | 594 | 623 | 576.05 | 600 | 31 | 38,81,897 | 6,664 |
25-Jun-2026 | 601.05 | 630 | 576.4 | 621.9 | 54 | 45,43,508 | 7,734 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
