Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Aug-2026 | 710 | 718 | 685 | 692.5 | 32 | 4,01,773.15 | 514 |
18-Aug-2026 | 675 | 714.9 | 675 | 700 | 25 | 1,75,683.15 | 245 |
19-Aug-2026 | 703.5 | 719.9 | 703.05 | 706 | 17 | 2,25,741.7 | 320 |
20-Aug-2026 | 706 | 706 | 701.05 | 701.05 | 26 | 1,05,730.4 | 139 |
21-Aug-2026 | 698 | 700 | 690 | 693.45 | 10 | 59,020.9 | 85 |
24-Aug-2026 | 705.8 | 710 | 683.55 | 704.95 | 14 | 1,17,064 | 161 |
25-Aug-2026 | 685.7 | 700 | 685.05 | 686.2 | 22 | 98,077.85 | 143 |
26-Aug-2026 | 718.8 | 718.8 | 686.85 | 698.45 | 15 | 94,649.9 | 119 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
