Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Jan-2026 | 692 | 710 | 692 | 709.65 | 9 | 36,339 | 50 |
08-Jan-2026 | 700 | 700 | 687.35 | 687.65 | 23 | 1,52,163 | 217 |
09-Jan-2026 | 688.25 | 688.55 | 688.25 | 688.55 | 4 | 31,667 | 46 |
12-Jan-2026 | 688.55 | 690 | 688.05 | 688.1 | 12 | 55,738 | 77 |
13-Jan-2026 | 688.15 | 717.7 | 688.15 | 694.65 | 8 | 53,809 | 78 |
14-Jan-2026 | 688.15 | 714 | 688.15 | 714 | 6 | 14,838 | 21 |
16-Jan-2026 | 694.05 | 694.1 | 688 | 691.25 | 17 | 1,92,673 | 185 |
19-Jan-2026 | 687.8 | 688.05 | 687.8 | 688.05 | 3 | 8,254 | 12 |
20-Jan-2026 | 714.9 | 744.5 | 681 | 695.05 | 30 | 1,27,549 | 130 |
21-Jan-2026 | 681.05 | 695 | 556.05 | 681.1 | 17 | 1,14,725 | 162 |
22-Jan-2026 | 700 | 700 | 681.15 | 681.15 | 18 | 88,177 | 128 |
23-Jan-2026 | 682 | 682 | 680 | 680 | 7 | 55,804 | 81 |
27-Jan-2026 | 673.05 | 717.95 | 673.05 | 717.8 | 10 | 1,16,137 | 169 |
28-Jan-2026 | 709.95 | 710 | 660.05 | 694.75 | 35 | 2,34,743 | 270 |
29-Jan-2026 | 691 | 691 | 655.05 | 661.95 | 61 | 7,52,039 | 1,111 |
30-Jan-2026 | 664 | 669.8 | 631.1 | 640.75 | 89 | 5,32,068 | 799 |
01-Feb-2026 | 640.75 | 707.5 | 600 | 615.4 | 120 | 8,19,281 | 1,154 |
02-Feb-2026 | 638 | 638 | 540 | 563.2 | 123 | 51,61,620 | 8,696 |
03-Feb-2026 | 614 | 646.8 | 456.1 | 537.65 | 178 | 11,42,193 | 1,687 |
04-Feb-2026 | 538 | 570 | 501 | 520.45 | 154 | 9,54,812 | 1,597 |
05-Feb-2026 | 522.25 | 544.95 | 480.1 | 507.7 | 124 | 9,52,427 | 1,753 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
