Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Oct-2025 | 810 | 826.95 | 800.05 | 810.7 | 25 | 2,79,836 | 345 |
03-Oct-2025 | 810.2 | 838 | 648.6 | 804.6 | 30 | 1,59,906 | 163 |
06-Oct-2025 | 804.6 | 825 | 794.05 | 795.05 | 34 | 3,24,204 | 390 |
07-Oct-2025 | 795 | 829.75 | 794.05 | 829.75 | 14 | 1,44,849 | 181 |
08-Oct-2025 | 806.35 | 830 | 806 | 814.3 | 33 | 1,70,887 | 188 |
09-Oct-2025 | 807.65 | 824.95 | 790.15 | 807.05 | 33 | 3,86,734 | 466 |
10-Oct-2025 | 807.25 | 808 | 800.1 | 807 | 15 | 1,12,184 | 137 |
13-Oct-2025 | 800.05 | 808 | 796 | 796.5 | 34 | 2,05,683 | 255 |
14-Oct-2025 | 819 | 819 | 797.5 | 818.5 | 28 | 1,13,598 | 139 |
15-Oct-2025 | 792.15 | 809.8 | 792.05 | 807.25 | 32 | 2,49,236 | 225 |
16-Oct-2025 | 807.25 | 820 | 786.1 | 790.1 | 25 | 2,96,890 | 349 |
17-Oct-2025 | 858 | 858 | 786.05 | 789.35 | 51 | 12,44,125 | 1,488 |
20-Oct-2025 | 740.2 | 839.8 | 740.2 | 775.7 | 50 | 4,49,770 | 543 |
21-Oct-2025 | 790 | 790 | 770 | 771.1 | 27 | 79,745 | 102 |
23-Oct-2025 | 790.25 | 809.8 | 775.25 | 803.7 | 34 | 2,63,047 | 235 |
24-Oct-2025 | 809.8 | 809.8 | 765.2 | 785.15 | 45 | 13,73,364 | 1,638 |
27-Oct-2025 | 798.5 | 798.9 | 760.1 | 792.7 | 61 | 3,41,908 | 363 |
28-Oct-2025 | 793 | 805 | 781 | 804 | 13 | 40,030 | 45 |
29-Oct-2025 | 796 | 809.8 | 780 | 785.9 | 35 | 2,80,386 | 323 |
30-Oct-2025 | 775.2 | 800 | 775.05 | 779.5 | 36 | 3,61,655 | 357 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.