Vijay Solvex

Vijay Solvex Ltd Historical Data

NSEBSE

₹814.3

(-1.86%)

Oct 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/09/2025

To Date

08/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	820	842.9	820	834	18	1,04,690	95
09-Sep-2025	825.05	854.8	825	832.75	21	1,65,633	183
10-Sep-2025	814.05	845	814	830.35	40	2,38,232	250
11-Sep-2025	830.2	840	813.05	820.8	28	3,98,381	471
12-Sep-2025	830	843.75	821.85	830.25	30	3,67,102	406
15-Sep-2025	830.2	840	820	828.65	39	2,15,876	220
16-Sep-2025	822.05	870	822.05	839.7	96	7,92,406	776
17-Sep-2025	835	874.65	814.1	830	53	3,29,632	295
18-Sep-2025	830	855	828.25	855	32	4,04,978	432
19-Sep-2025	854.95	854.95	830.25	837.6	16	40,291	32
22-Sep-2025	837.6	837.6	821	826.05	33	3,73,691	447
23-Sep-2025	826	840.2	820.05	840.15	28	3,30,034	340
24-Sep-2025	859.65	859.65	820.45	826.6	45	2,94,511	244
25-Sep-2025	826.6	826.6	802	824.8	39	2,96,609	341
26-Sep-2025	824.8	825	809	809.15	23	2,03,395	249
29-Sep-2025	809.05	840	805.2	812.9	37	1,81,566	135
30-Sep-2025	812	830	810.05	810.05	18	1,97,077	242
01-Oct-2025	810	826.95	800.05	810.7	25	2,79,836	345
03-Oct-2025	810.2	838	648.6	804.6	30	1,59,906	163
06-Oct-2025	804.6	825	794.05	795.05	34	3,24,204	390
07-Oct-2025	795	829.75	794.05	829.75	14	1,44,849	181
08-Oct-2025	806.35	830	806	814.3	33	1,70,887	188

Vijay Solvex: Related NEWS

No Record Found

Invest wise with Expert advice