Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-May-2025 | 978 | 994 | 928.2 | 953.9 | 52 | 2,93,836 | 129 |
05-May-2025 | 953.9 | 980 | 953.85 | 954.1 | 14 | 70,839 | 72 |
07-May-2025 | 954.2 | 954.2 | 915.5 | 921.1 | 11 | 1,55,381 | 56 |
08-May-2025 | 971 | 980 | 933.3 | 944.95 | 16 | 79,723 | 31 |
09-May-2025 | 903 | 944 | 885.2 | 920 | 20 | 73,261 | 68 |
12-May-2025 | 974 | 974 | 925.65 | 930.2 | 21 | 43,932 | 36 |
13-May-2025 | 959 | 959 | 929.05 | 944.8 | 18 | 4,66,653 | 45 |
14-May-2025 | 969.8 | 969.8 | 902 | 949.55 | 26 | 1,01,234 | 48 |
15-May-2025 | 976.75 | 976.75 | 930.2 | 948.6 | 18 | 1,79,096 | 168 |
16-May-2025 | 948.6 | 978.45 | 930 | 952.75 | 29 | 2,33,240 | 211 |
19-May-2025 | 978.85 | 994.8 | 901.2 | 927.2 | 94 | 7,09,862 | 497 |
20-May-2025 | 970 | 970 | 927.2 | 951.7 | 42 | 3,03,888 | 300 |
21-May-2025 | 940 | 965 | 927.1 | 960.75 | 10 | 37,804 | 39 |
22-May-2025 | 959.8 | 959.8 | 910.2 | 935 | 21 | 1,01,373 | 76 |
23-May-2025 | 944.05 | 952 | 935 | 935.9 | 18 | 2,73,258 | 199 |
26-May-2025 | 925 | 969.8 | 916 | 927.6 | 54 | 4,12,515 | 235 |
27-May-2025 | 953.55 | 953.55 | 921 | 948.45 | 26 | 2,03,296 | 189 |
28-May-2025 | 948.45 | 948.45 | 920 | 945.7 | 66 | 4,45,917 | 361 |
29-May-2025 | 945 | 945 | 925 | 927.75 | 38 | 2,18,904 | 139 |
30-May-2025 | 940.95 | 958 | 902 | 914.65 | 60 | 3,75,253 | 395 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.