Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 1,148.5 | 1,148.5 | 1,070.2 | 1,090.85 | 102 | 9,41,527 | 651 |
24-SEP-2024 | 1,110.95 | 1,119.9 | 1,058.1 | 1,067.55 | 90 | 6,10,891 | 418 |
25-SEP-2024 | 1,095 | 1,099.9 | 1,076 | 1,083.05 | 105 | 15,73,337 | 1,211 |
26-SEP-2024 | 1,098.9 | 1,098.9 | 1,060 | 1,069.9 | 59 | 4,21,381 | 326 |
27-SEP-2024 | 1,088.9 | 1,088.9 | 980 | 1,008.65 | 131 | 5,20,555 | 391 |
30-SEP-2024 | 1,012.2 | 1,067 | 1,010 | 1,063.75 | 115 | 7,11,785 | 638 |
01-OCT-2024 | 1,063.75 | 1,131 | 1,050 | 1,091.05 | 163 | 13,55,706 | 924 |
03-OCT-2024 | 1,091 | 1,097.8 | 1,050.5 | 1,055.2 | 112 | 5,03,663 | 385 |
04-OCT-2024 | 1,076.95 | 1,110 | 1,055.2 | 1,087.75 | 133 | 9,41,263 | 751 |
07-OCT-2024 | 1,078 | 1,105 | 1,010 | 1,026.55 | 104 | 6,68,168 | 553 |
08-OCT-2024 | 1,027 | 1,072 | 1,027 | 1,059.75 | 49 | 5,66,719 | 424 |
09-OCT-2024 | 1,058.9 | 1,085 | 1,040 | 1,060.5 | 22 | 6,01,139 | 554 |
10-OCT-2024 | 1,060.5 | 1,070.75 | 1,025.05 | 1,062.45 | 49 | 2,09,389 | 165 |
11-OCT-2024 | 1,062.45 | 1,097.5 | 1,039 | 1,073.8 | 280 | 24,11,755 | 1,889 |
14-OCT-2024 | 1,085 | 1,088 | 1,011.2 | 1,049.05 | 599 | 37,63,242 | 2,339 |
15-OCT-2024 | 1,050 | 1,064 | 1,031.05 | 1,054.75 | 96 | 4,15,805 | 199 |
16-OCT-2024 | 1,041.05 | 1,041.05 | 1,010 | 1,022.6 | 184 | 23,67,630 | 1,499 |
17-OCT-2024 | 1,043 | 1,043 | 1,000 | 1,017.05 | 59 | 6,22,397 | 529 |
18-OCT-2024 | 1,034.95 | 1,050.05 | 1,000 | 1,024 | 199 | 12,42,451 | 813 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
