Vijay Solvex

Vijay Solvex Ltd Historical Data

NSEBSE

₹402.75

(-5.20%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

28/01/2026

To Date

28/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Jan-2026	709.95	710	660.05	694.75	35	2,34,743	270
29-Jan-2026	691	691	655.05	661.95	61	7,52,039	1,111
30-Jan-2026	664	669.8	631.1	640.75	89	5,32,068	799
01-Feb-2026	640.75	707.5	600	615.4	120	8,19,281	1,154
02-Feb-2026	638	638	540	563.2	123	51,61,620	8,696
03-Feb-2026	614	646.8	456.1	537.65	178	11,42,193	1,687
04-Feb-2026	538	570	501	520.45	154	9,54,812	1,597
05-Feb-2026	522.25	544.95	480.1	507.7	124	9,52,427	1,753
06-Feb-2026	510	520	499	509.25	83	5,67,342	1,010
09-Feb-2026	509	529	482.55	500.25	125	6,12,366	1,134
10-Feb-2026	500	510	450	472.05	192	16,07,492	3,015
11-Feb-2026	476	539	476	507.1	177	27,28,006	5,235
12-Feb-2026	510	518	486	499.15	91	8,22,702	1,375
13-Feb-2026	486.05	499.15	451.2	475.1	163	10,90,254	2,014
16-Feb-2026	475	496.45	455	484.95	101	25,29,040	5,102
17-Feb-2026	489.95	490	448.9	479.45	191	18,15,733	3,411
18-Feb-2026	475	487.5	470.05	479.7	55	4,67,776	803
19-Feb-2026	475.2	476	400	468.25	93	5,96,895	870
20-Feb-2026	464	474.8	425.25	452.95	99	4,96,665	947
23-Feb-2026	488.65	488.65	452.95	458.1	67	5,84,524	1,151
24-Feb-2026	432.25	457.4	431	437.65	89	4,47,257	913
25-Feb-2026	449.95	460.9	432.05	444.6	67	7,85,736	1,637
26-Feb-2026	457.4	458.85	401	424.85	185	62,22,830	14,086

Vijay Solvex: Related NEWS

No Record Found

Invest wise with Expert advice