Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 928.8 | 928.8 | 881.2 | 924.8 | 13 | 84,732 | 15 |
11-Apr-2025 | 934 | 934 | 880 | 908 | 27 | 2,98,291 | 228 |
15-Apr-2025 | 908 | 925.9 | 870 | 893.85 | 57 | 4,66,236 | 417 |
16-Apr-2025 | 914.8 | 960 | 900 | 928.8 | 53 | 5,62,762 | 529 |
17-Apr-2025 | 928.8 | 958.9 | 928.8 | 949.95 | 30 | 2,02,362 | 204 |
21-Apr-2025 | 965 | 965 | 925.2 | 953.9 | 30 | 1,34,778 | 118 |
22-Apr-2025 | 953.75 | 968.9 | 953.5 | 963.45 | 33 | 6,13,252 | 414 |
23-Apr-2025 | 984 | 997 | 953.2 | 980.95 | 60 | 3,52,664 | 200 |
24-Apr-2025 | 991 | 991 | 980.05 | 980.3 | 9 | 58,335 | 51 |
25-Apr-2025 | 955.05 | 960 | 911.2 | 946.45 | 14 | 75,827 | 34 |
28-Apr-2025 | 955 | 955 | 939.95 | 940 | 15 | 1,20,635 | 128 |
29-Apr-2025 | 920 | 959.75 | 911 | 925.5 | 19 | 2,15,298 | 204 |
30-Apr-2025 | 950 | 1,110 | 950 | 960.1 | 37 | 2,25,036 | 136 |
02-May-2025 | 978 | 994 | 928.2 | 953.9 | 52 | 2,93,836 | 129 |
05-May-2025 | 953.9 | 980 | 953.85 | 954.1 | 14 | 70,839 | 72 |
07-May-2025 | 954.2 | 954.2 | 915.5 | 921.1 | 11 | 1,55,381 | 56 |
08-May-2025 | 971 | 980 | 933.3 | 944.95 | 16 | 79,723 | 31 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
