Vijay Solvex

Vijay Solvex Ltd Historical Data

NSEBSE

₹704.05

(-2.41%)

Dec 24, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

24/11/2025

To Date

24/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Nov-2025	700.05	790	700.05	760	55	4,04,160	454
26-Nov-2025	775	784.75	713	730.1	58	2,24,273	203
27-Nov-2025	748.65	748.65	720	730.6	41	1,59,788	190
28-Nov-2025	730.6	750	722.15	744.1	12	56,942	73
01-Dec-2025	711	748.9	703.85	715.05	44	1,97,384	206
02-Dec-2025	715	748.9	715	730.15	49	3,27,831	385
03-Dec-2025	730	730.15	715	716	13	93,827	131
04-Dec-2025	716	720	700	704.25	58	4,34,395	582
05-Dec-2025	719.9	719.9	700.05	708.3	24	1,81,185	255
08-Dec-2025	738	738	690	699.85	60	2,58,494	312
09-Dec-2025	711	711	679.15	688.35	46	5,92,764	732
10-Dec-2025	716.9	716.9	680	698.95	41	4,06,359	544
11-Dec-2025	694.95	694.95	675.05	689.9	61	4,00,882	451
12-Dec-2025	672	700.05	671.1	685.45	39	3,83,120	438
15-Dec-2025	671.05	687.85	671.05	675.65	21	1,27,933	146
16-Dec-2025	689.95	707.95	672.25	703.45	30	1,66,106	221
17-Dec-2025	703.25	703.25	688	688.35	7	51,759	75
18-Dec-2025	750	750	700	711.05	14	79,959	64
19-Dec-2025	717.6	717.85	700	709.05	14	42,727	52
22-Dec-2025	710	724.9	700.9	703.25	11	47,879	67
23-Dec-2025	703	721.85	703	721.4	6	5,736	7
24-Dec-2025	705	718.9	703	704.05	25	1,78,793	236

Vijay Solvex: Related NEWS

No Record Found

Invest wise with Expert advice