Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Mar-2026 | 459.95 | 478.65 | 446 | 471 | 75 | 7,02,807 | 1,390 |
19-Mar-2026 | 461 | 500 | 461 | 482.05 | 95 | 5,08,827 | 617 |
20-Mar-2026 | 465.05 | 489.4 | 465 | 483.45 | 37 | 3,36,609 | 643 |
23-Mar-2026 | 469 | 470 | 456.55 | 460.1 | 56 | 3,26,531 | 597 |
24-Mar-2026 | 475.8 | 475.8 | 435 | 459 | 43 | 8,19,951 | 1,746 |
25-Mar-2026 | 458.95 | 479 | 458.95 | 463.1 | 17 | 1,85,262 | 256 |
27-Mar-2026 | 463.15 | 487 | 433 | 439.25 | 70 | 7,01,432 | 1,456 |
30-Mar-2026 | 439.3 | 446 | 400 | 421.2 | 72 | 3,05,376 | 627 |
01-Apr-2026 | 422 | 463 | 421.2 | 448.75 | 45 | 2,28,826 | 328 |
02-Apr-2026 | 445 | 493.6 | 431.05 | 480.1 | 79 | 3,00,795 | 469 |
06-Apr-2026 | 480.05 | 521 | 458.3 | 518.7 | 99 | 10,14,068 | 1,467 |
07-Apr-2026 | 541.45 | 564.7 | 515.95 | 551.4 | 79 | 4,04,319 | 637 |
08-Apr-2026 | 563 | 598 | 550 | 588.3 | 65 | 10,03,921 | 1,548 |
09-Apr-2026 | 571.05 | 617.7 | 565.05 | 570.1 | 149 | 16,18,765 | 1,800 |
10-Apr-2026 | 589.95 | 598.6 | 576 | 598.6 | 93 | 14,69,853 | 2,193 |
13-Apr-2026 | 610 | 627.4 | 580.6 | 585.55 | 56 | 7,06,703 | 1,043 |
15-Apr-2026 | 612 | 612 | 566.1 | 575.15 | 52 | 3,92,502 | 564 |
16-Apr-2026 | 599.95 | 599.95 | 575.25 | 594.3 | 35 | 4,47,219 | 727 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
