Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 703.5 | 719.9 | 703.05 | 706 | 17 | 2,25,741.7 | 320 |
20-Aug-2026 | 706 | 706 | 701.05 | 701.05 | 26 | 1,05,730.4 | 139 |
21-Aug-2026 | 698 | 700 | 690 | 693.45 | 10 | 59,020.9 | 85 |
24-Aug-2026 | 705.8 | 710 | 683.55 | 704.95 | 14 | 1,17,064 | 161 |
25-Aug-2026 | 685.7 | 700 | 685.05 | 686.2 | 22 | 98,077.85 | 143 |
26-Aug-2026 | 718.8 | 718.8 | 686.85 | 698.45 | 15 | 94,649.9 | 119 |
27-Aug-2026 | 690.05 | 698.5 | 690.05 | 696 | 29 | 2,45,738.1 | 355 |
28-Aug-2026 | 699 | 699 | 686.25 | 690 | 18 | 1,75,751.4 | 253 |
31-Aug-2026 | 690 | 690 | 665.6 | 680 | 7 | 20,979.35 | 31 |
01-Sep-2026 | 671.05 | 689 | 671 | 676.7 | 41 | 5,92,881.2 | 854 |
02-Sep-2026 | 677.9 | 690 | 677.9 | 689 | 11 | 50,286.7 | 63 |
03-Sep-2026 | 666 | 719.9 | 657.5 | 684.4 | 35 | 3,66,455.9 | 453 |
04-Sep-2026 | 678 | 693.7 | 678 | 687.7 | 49 | 1,52,564.45 | 162 |
07-Sep-2026 | 684.25 | 687 | 677.8 | 682.1 | 18 | 67,191.4 | 95 |
08-Sep-2026 | 685.15 | 716 | 656.8 | 663.9 | 80 | 12,54,869.8 | 1,491 |
09-Sep-2026 | 670 | 676.65 | 632 | 642.5 | 119 | 9,52,487.3 | 1,400 |
10-Sep-2026 | 642.5 | 652 | 611 | 625.9 | 153 | 11,92,589.1 | 1,747 |
11-Sep-2026 | 649.8 | 649.8 | 610 | 633.7 | 70 | 3,15,611.55 | 320 |
15-Sep-2026 | 640 | 649 | 637 | 640 | 34 | 3,57,917.55 | 494 |
16-Sep-2026 | 630 | 640 | 630 | 640 | 18 | 70,955.8 | 87 |
17-Sep-2026 | 640 | 658.85 | 613 | 637.85 | 34 | 87,776.85 | 106 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
