Vijay Solvex

Vijay Solvex Ltd Historical Data

NSEBSE

₹760.3

(-0.24%)

Nov 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/10/2025

To Date

20/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Oct-2025	790	790	770	771.1	27	79,745	102
23-Oct-2025	790.25	809.8	775.25	803.7	34	2,63,047	235
24-Oct-2025	809.8	809.8	765.2	785.15	45	13,73,364	1,638
27-Oct-2025	798.5	798.9	760.1	792.7	61	3,41,908	363
28-Oct-2025	793	805	781	804	13	40,030	45
29-Oct-2025	796	809.8	780	785.9	35	2,80,386	323
30-Oct-2025	775.2	800	775.05	779.5	36	3,61,655	357
31-Oct-2025	781	798.7	760.1	796.9	58	3,21,043	363
03-Nov-2025	761.05	794	761	781.4	30	2,29,883	264
04-Nov-2025	774	800	774	796.5	31	1,90,489	233
06-Nov-2025	796.5	796.5	770	779.05	29	2,10,709	227
07-Nov-2025	765	797.75	765	778.9	44	1,41,053	123
10-Nov-2025	768.05	787.8	761.35	778.95	49	2,81,188	284
11-Nov-2025	775	789.95	770.5	772.4	26	2,58,731	318
12-Nov-2025	775	788	765	765.55	33	1,78,473	221
13-Nov-2025	767	788.5	765.6	766.45	64	3,45,126	418
14-Nov-2025	766.5	786.8	765	766.05	53	7,98,114	970
17-Nov-2025	785	798.9	760.05	762.1	72	8,09,732	922
18-Nov-2025	760.3	780	760	770.9	52	2,11,936	249
19-Nov-2025	769.8	769.8	756.05	762.15	40	3,53,313	461
20-Nov-2025	788.75	788.75	755	760.3	38	3,79,978	391

Vijay Solvex: Related NEWS

No Record Found

Invest wise with Expert advice