Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Dec-2025 | 671.05 | 687.85 | 671.05 | 675.65 | 21 | 1,27,933 | 146 |
16-Dec-2025 | 689.95 | 707.95 | 672.25 | 703.45 | 30 | 1,66,106 | 221 |
17-Dec-2025 | 703.25 | 703.25 | 688 | 688.35 | 7 | 51,759 | 75 |
18-Dec-2025 | 750 | 750 | 700 | 711.05 | 14 | 79,959 | 64 |
19-Dec-2025 | 717.6 | 717.85 | 700 | 709.05 | 14 | 42,727 | 52 |
22-Dec-2025 | 710 | 724.9 | 700.9 | 703.25 | 11 | 47,879 | 67 |
23-Dec-2025 | 703 | 721.85 | 703 | 721.4 | 6 | 5,736 | 7 |
24-Dec-2025 | 705 | 718.9 | 703 | 704.05 | 25 | 1,78,793 | 236 |
26-Dec-2025 | 686.15 | 712.4 | 686.05 | 712.35 | 8 | 31,128 | 39 |
29-Dec-2025 | 715.9 | 729.5 | 700.05 | 710.55 | 13 | 86,955 | 83 |
30-Dec-2025 | 710.55 | 712 | 710 | 710.45 | 7 | 49,807 | 70 |
31-Dec-2025 | 714 | 721.55 | 701.05 | 705.4 | 13 | 85,725 | 116 |
01-Jan-2026 | 727.3 | 727.3 | 710.05 | 722.15 | 13 | 69,226 | 90 |
02-Jan-2026 | 720.95 | 721 | 720 | 720 | 9 | 30,980 | 33 |
05-Jan-2026 | 702 | 727.55 | 702 | 702.2 | 11 | 46,672 | 55 |
06-Jan-2026 | 702.3 | 702.3 | 682.5 | 688.2 | 10 | 29,950 | 41 |
07-Jan-2026 | 692 | 710 | 692 | 709.65 | 9 | 36,339 | 50 |
08-Jan-2026 | 700 | 700 | 687.35 | 687.65 | 23 | 1,52,163 | 217 |
09-Jan-2026 | 688.25 | 688.55 | 688.25 | 688.55 | 4 | 31,667 | 46 |
12-Jan-2026 | 688.55 | 690 | 688.05 | 688.1 | 12 | 55,738 | 77 |
13-Jan-2026 | 688.15 | 717.7 | 688.15 | 694.65 | 8 | 53,809 | 78 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
