Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 670 | 676.65 | 632 | 642.5 | 119 | 9,52,487.3 | 1,400 |
10-Sep-2026 | 642.5 | 652 | 611 | 625.9 | 153 | 11,92,589.1 | 1,747 |
11-Sep-2026 | 649.8 | 649.8 | 610 | 633.7 | 70 | 3,15,611.55 | 320 |
15-Sep-2026 | 640 | 649 | 637 | 640 | 34 | 3,57,917.55 | 494 |
16-Sep-2026 | 630 | 640 | 630 | 640 | 18 | 70,955.8 | 87 |
17-Sep-2026 | 640 | 658.85 | 613 | 637.85 | 34 | 87,776.85 | 106 |
18-Sep-2026 | 638 | 647.95 | 627.05 | 631.5 | 27 | 1,77,609 | 249 |
21-Sep-2026 | 631 | 634.95 | 615.2 | 634.95 | 17 | 76,081.9 | 117 |
22-Sep-2026 | 664.4 | 664.5 | 621.2 | 638 | 44 | 2,12,467.75 | 252 |
23-Sep-2026 | 638 | 638 | 632 | 632.3 | 17 | 33,040.45 | 48 |
24-Sep-2026 | 634 | 636.05 | 634 | 636.05 | 2 | 4,442.1 | 7 |
28-Sep-2026 | 656.8 | 656.8 | 636.1 | 636.1 | 2 | 25,547.5 | 40 |
29-Sep-2026 | 636.9 | 650 | 636.9 | 649.3 | 5 | 7,070 | 10 |
30-Sep-2026 | 628.65 | 647 | 622.45 | 625.1 | 27 | 1,45,503.8 | 216 |
01-Oct-2026 | 626 | 645 | 623.3 | 623.3 | 61 | 6,80,861.4 | 975 |
05-Oct-2026 | 625.05 | 644.8 | 625.05 | 636.95 | 11 | 20,796.2 | 23 |
06-Oct-2026 | 630 | 630 | 620 | 620 | 2 | 14,390 | 23 |
07-Oct-2026 | 614.05 | 617.65 | 614.05 | 615.85 | 8 | 26,434.4 | 43 |
08-Oct-2026 | 617.05 | 677 | 600 | 661 | 61 | 5,30,188.1 | 781 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
