Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Apr-2026 | 600 | 609 | 580 | 592.5 | 12 | 1,12,553 | 182 |
30-Apr-2026 | 595 | 595 | 573.1 | 589.4 | 11 | 24,047 | 37 |
04-May-2026 | 604.85 | 618.85 | 578.3 | 618.85 | 119 | 16,25,286 | 1,967 |
05-May-2026 | 618.85 | 648.85 | 600 | 642.2 | 106 | 13,45,825 | 1,476 |
06-May-2026 | 664.95 | 664.95 | 615.1 | 618.65 | 38 | 89,859 | 110 |
07-May-2026 | 649 | 649 | 587.9 | 588.9 | 67 | 9,05,384 | 1,522 |
08-May-2026 | 595.1 | 615.75 | 595 | 614.75 | 16 | 1,60,120 | 264 |
11-May-2026 | 628.85 | 629 | 602.95 | 619 | 22 | 69,953 | 114 |
12-May-2026 | 594.7 | 615.25 | 594.05 | 594.3 | 15 | 80,745 | 135 |
13-May-2026 | 600 | 600 | 585.1 | 595.6 | 28 | 1,63,867 | 274 |
14-May-2026 | 618.7 | 618.7 | 581.25 | 602.45 | 9 | 13,724 | 23 |
15-May-2026 | 600 | 616 | 600 | 609 | 8 | 1,10,509 | 184 |
18-May-2026 | 609 | 609 | 578.55 | 608.5 | 13 | 37,693 | 64 |
19-May-2026 | 608.5 | 608.5 | 589.5 | 607 | 8 | 45,525 | 77 |
20-May-2026 | 606.9 | 606.9 | 587 | 587.1 | 16 | 1,27,205 | 215 |
21-May-2026 | 610 | 610 | 591 | 593.6 | 16 | 1,29,650 | 217 |
22-May-2026 | 610 | 610 | 590.05 | 592.3 | 10 | 1,90,347 | 319 |
25-May-2026 | 585 | 614.95 | 585 | 600 | 32 | 4,25,102 | 710 |
26-May-2026 | 597 | 615 | 595.05 | 596.1 | 18 | 46,095 | 77 |
27-May-2026 | 596.1 | 596.2 | 595 | 596 | 6 | 4,23,290 | 710 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
