Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Aug-2025 | 846 | 864.4 | 840 | 844.2 | 39 | 94,047 | 100 |
06-Aug-2025 | 844 | 850.05 | 827.2 | 844.6 | 49 | 4,30,481 | 299 |
07-Aug-2025 | 844.6 | 844.6 | 760 | 805.75 | 117 | 6,11,333 | 575 |
08-Aug-2025 | 815.75 | 825 | 815.75 | 825 | 21 | 3,26,866 | 394 |
11-Aug-2025 | 825 | 825 | 775.45 | 783.8 | 84 | 5,05,761 | 595 |
12-Aug-2025 | 829.5 | 940.4 | 816 | 817.95 | 37 | 1,04,137 | 93 |
13-Aug-2025 | 834.35 | 834.35 | 789.15 | 817 | 52 | 2,02,899 | 190 |
14-Aug-2025 | 809 | 839 | 765 | 784.05 | 97 | 5,08,434 | 584 |
18-Aug-2025 | 776.05 | 809 | 776 | 804 | 28 | 1,22,133 | 114 |
19-Aug-2025 | 800 | 879.95 | 774 | 801 | 25 | 1,96,912 | 181 |
20-Aug-2025 | 808 | 808 | 775 | 797.4 | 63 | 3,70,488 | 420 |
21-Aug-2025 | 781 | 819.45 | 781 | 814.05 | 64 | 2,48,367 | 216 |
22-Aug-2025 | 829.8 | 829.8 | 784 | 792.2 | 60 | 4,43,403 | 478 |
25-Aug-2025 | 817.7 | 817.7 | 751.1 | 790 | 21 | 94,909 | 91 |
26-Aug-2025 | 763.2 | 808 | 750 | 777.4 | 58 | 2,13,250 | 199 |
28-Aug-2025 | 755.4 | 814 | 755.4 | 800.2 | 44 | 2,92,473 | 288 |
29-Aug-2025 | 800 | 819.5 | 790 | 795.3 | 14 | 2,27,644 | 280 |
01-Sep-2025 | 778 | 848.75 | 778 | 817.6 | 47 | 3,30,071 | 348 |
02-Sep-2025 | 815 | 825 | 802.05 | 824.7 | 19 | 3,33,305 | 410 |
03-Sep-2025 | 801.1 | 822.5 | 801.1 | 811.1 | 14 | 83,421 | 101 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.