Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jun-2026 | 625 | 652.95 | 621 | 652.65 | 99 | 14,71,027 | 2,282 |
30-Jun-2026 | 653 | 685.25 | 653 | 685.25 | 58 | 6,79,899 | 999 |
01-Jul-2026 | 719.5 | 719.5 | 690.05 | 719.5 | 48 | 7,19,565 | 1,015 |
02-Jul-2026 | 755 | 755.45 | 687.5 | 755.45 | 160 | 32,03,249 | 4,261 |
03-Jul-2026 | 740 | 785.6 | 717.7 | 780.7 | 133 | 11,87,820 | 1,593 |
06-Jul-2026 | 742.05 | 785 | 741.7 | 745.4 | 56 | 4,47,100 | 598 |
07-Jul-2026 | 769.5 | 769.5 | 708.15 | 745 | 50 | 2,98,636 | 412 |
08-Jul-2026 | 745 | 745 | 707.75 | 707.75 | 27 | 2,67,975 | 378 |
09-Jul-2026 | 673 | 700.1 | 672.4 | 681.5 | 110 | 5,20,429 | 768 |
10-Jul-2026 | 697.8 | 715 | 671.75 | 711.4 | 25 | 1,13,214 | 163 |
13-Jul-2026 | 680.25 | 709 | 680.25 | 698.9 | 42 | 2,61,430 | 380 |
14-Jul-2026 | 685 | 705 | 664 | 688.1 | 47 | 3,75,085 | 549 |
15-Jul-2026 | 698 | 710 | 690.05 | 699.95 | 25 | 1,11,304 | 159 |
16-Jul-2026 | 697.95 | 697.95 | 680.2 | 691.3 | 4 | 17,282 | 25 |
17-Jul-2026 | 666.1 | 688.95 | 666.1 | 687.5 | 32 | 1,36,791 | 201 |
20-Jul-2026 | 711 | 711 | 670 | 698.95 | 21 | 1,07,878 | 156 |
21-Jul-2026 | 675.2 | 714.95 | 664.65 | 712 | 34 | 3,01,587 | 443 |
22-Jul-2026 | 707 | 707 | 677.15 | 699.95 | 20 | 61,903 | 90 |
23-Jul-2026 | 685 | 705 | 685 | 705 | 20 | 1,52,335 | 217 |
24-Jul-2026 | 685 | 709.95 | 685 | 709 | 15 | 24,971 | 36 |
27-Jul-2026 | 708 | 709 | 675.55 | 676.3 | 41 | 4,01,337 | 588 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
