Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jun-2025 | 910 | 910 | 883 | 889.3 | 54 | 3,50,335 | 334 |
24-Jun-2025 | 900 | 908 | 889 | 890.2 | 6 | 89,117 | 95 |
25-Jun-2025 | 880 | 907.8 | 880 | 891.95 | 41 | 2,03,564 | 169 |
26-Jun-2025 | 892 | 908.75 | 870 | 877 | 78 | 6,81,922 | 580 |
27-Jun-2025 | 881.05 | 905 | 880 | 897.25 | 64 | 3,55,758 | 246 |
30-Jun-2025 | 899 | 900 | 890 | 900 | 16 | 1,29,416 | 130 |
01-Jul-2025 | 891 | 919.95 | 883.2 | 912.65 | 38 | 3,82,592 | 307 |
02-Jul-2025 | 880.2 | 919.8 | 880.2 | 891.25 | 16 | 59,719 | 44 |
03-Jul-2025 | 891.25 | 904 | 881 | 884.6 | 42 | 1,79,322 | 178 |
04-Jul-2025 | 904 | 927 | 880 | 903 | 97 | 7,79,807 | 621 |
07-Jul-2025 | 902 | 902 | 888.5 | 901.8 | 13 | 30,475 | 21 |
08-Jul-2025 | 901.8 | 901.85 | 880 | 900 | 24 | 1,95,488 | 217 |
09-Jul-2025 | 917.9 | 917.9 | 885 | 885.9 | 19 | 55,176 | 47 |
10-Jul-2025 | 888.15 | 900 | 886 | 886.05 | 19 | 79,425 | 58 |
11-Jul-2025 | 891 | 893.9 | 870 | 886.5 | 36 | 1,61,361 | 167 |
14-Jul-2025 | 887 | 894 | 887 | 894 | 8 | 82,575 | 93 |
15-Jul-2025 | 887 | 891.05 | 887 | 887.1 | 9 | 1,02,351 | 115 |
16-Jul-2025 | 889 | 898 | 875 | 879.05 | 31 | 2,33,450 | 253 |
17-Jul-2025 | 879.05 | 898.25 | 871 | 874.3 | 62 | 4,82,199 | 430 |
18-Jul-2025 | 894 | 894 | 880.2 | 888 | 17 | 1,18,014 | 92 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.