Vijay Solvex

Vijay Solvex Ltd Historical Data

NSEBSE

₹779.05

(-2.19%)

Nov 6, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

07/10/2025

To Date

07/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Oct-2025	795	829.75	794.05	829.75	14	1,44,849	181
08-Oct-2025	806.35	830	806	814.3	33	1,70,887	188
09-Oct-2025	807.65	824.95	790.15	807.05	33	3,86,734	466
10-Oct-2025	807.25	808	800.1	807	15	1,12,184	137
13-Oct-2025	800.05	808	796	796.5	34	2,05,683	255
14-Oct-2025	819	819	797.5	818.5	28	1,13,598	139
15-Oct-2025	792.15	809.8	792.05	807.25	32	2,49,236	225
16-Oct-2025	807.25	820	786.1	790.1	25	2,96,890	349
17-Oct-2025	858	858	786.05	789.35	51	12,44,125	1,488
20-Oct-2025	740.2	839.8	740.2	775.7	50	4,49,770	543
21-Oct-2025	790	790	770	771.1	27	79,745	102
23-Oct-2025	790.25	809.8	775.25	803.7	34	2,63,047	235
24-Oct-2025	809.8	809.8	765.2	785.15	45	13,73,364	1,638
27-Oct-2025	798.5	798.9	760.1	792.7	61	3,41,908	363
28-Oct-2025	793	805	781	804	13	40,030	45
29-Oct-2025	796	809.8	780	785.9	35	2,80,386	323
30-Oct-2025	775.2	800	775.05	779.5	36	3,61,655	357
31-Oct-2025	781	798.7	760.1	796.9	58	3,21,043	363
03-Nov-2025	761.05	794	761	781.4	30	2,29,883	264
04-Nov-2025	774	800	774	796.5	31	1,90,489	233
06-Nov-2025	796.5	796.5	770	779.05	29	2,10,709	227

Vijay Solvex: Related NEWS

No Record Found

Invest wise with Expert advice