Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Mar-2026 | 399 | 400 | 325.6 | 348.2 | 373 | 29,21,874 | 7,069 |
04-Mar-2026 | 344 | 410 | 301 | 389.25 | 298 | 21,14,661 | 4,736 |
05-Mar-2026 | 405.95 | 467.1 | 380.05 | 467.1 | 323 | 82,59,652 | 17,817 |
06-Mar-2026 | 504.9 | 554.95 | 480 | 540.55 | 503 | 51,05,759 | 3,908 |
09-Mar-2026 | 564.75 | 570 | 482.9 | 486.75 | 219 | 16,74,798 | 1,996 |
10-Mar-2026 | 490.05 | 532.75 | 490 | 509.6 | 135 | 71,65,266 | 13,225 |
11-Mar-2026 | 510 | 515 | 475 | 494.95 | 68 | 2,56,462 | 291 |
12-Mar-2026 | 500 | 500 | 480.35 | 490.35 | 124 | 4,70,247 | 606 |
13-Mar-2026 | 490.2 | 490.2 | 475.05 | 487.75 | 46 | 4,12,666 | 706 |
16-Mar-2026 | 480.05 | 489.9 | 450 | 468.3 | 70 | 4,74,034 | 918 |
17-Mar-2026 | 458.4 | 466 | 437.9 | 462.75 | 109 | 8,68,998 | 1,503 |
18-Mar-2026 | 459.95 | 478.65 | 446 | 471 | 75 | 7,02,807 | 1,390 |
19-Mar-2026 | 461 | 500 | 461 | 482.05 | 95 | 5,08,827 | 617 |
20-Mar-2026 | 465.05 | 489.4 | 465 | 483.45 | 37 | 3,36,609 | 643 |
23-Mar-2026 | 469 | 470 | 456.55 | 460.1 | 56 | 3,26,531 | 597 |
24-Mar-2026 | 475.8 | 475.8 | 435 | 459 | 43 | 8,19,951 | 1,746 |
25-Mar-2026 | 458.95 | 479 | 458.95 | 463.1 | 17 | 1,85,262 | 256 |
27-Mar-2026 | 463.15 | 487 | 433 | 439.25 | 70 | 7,01,432 | 1,456 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
