Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Aug-2026 | 1.27 | 1.28 | 1.26 | 1.26 | 8,085 | 21,61,222.75 | 10,11,424 |
11-Aug-2026 | 1.26 | 1.27 | 1.25 | 1.26 | 3,618 | 23,58,111.77 | 9,92,890 |
12-Aug-2026 | 1.27 | 1.27 | 1.25 | 1.25 | 8,300 | 13,72,943.23 | 7,01,642 |
13-Aug-2026 | 1.25 | 1.26 | 1.25 | 1.25 | 9,262 | 17,58,849.43 | 9,16,582 |
14-Aug-2026 | 1.26 | 1.26 | 1.24 | 1.25 | 8,700 | 30,71,540.77 | 13,14,586 |
17-Aug-2026 | 1.25 | 1.25 | 1.23 | 1.23 | 8,352 | 21,63,984.04 | 10,59,426 |
18-Aug-2026 | 1.24 | 1.24 | 1.22 | 1.22 | 8,478 | 21,63,179.28 | 9,43,482 |
19-Aug-2026 | 1.22 | 1.23 | 1.2 | 1.21 | 9,316 | 22,37,734.45 | 10,34,701 |
20-Aug-2026 | 1.21 | 1.21 | 1.2 | 1.2 | 8,243 | 21,67,314.99 | 12,27,571 |
21-Aug-2026 | 1.2 | 1.21 | 1.19 | 1.19 | 8,768 | 27,54,020.97 | 17,70,022 |
24-Aug-2026 | 1.19 | 1.23 | 1.19 | 1.21 | 7,681 | 30,35,745.17 | 14,56,993 |
25-Aug-2026 | 1.22 | 1.26 | 1.19 | 1.24 | 8,062 | 54,67,761.57 | 25,79,308 |
26-Aug-2026 | 1.24 | 1.38 | 1.23 | 1.32 | 4,111 | 1,39,65,550.83 | 43,60,847 |
27-Aug-2026 | 1.33 | 1.38 | 1.33 | 1.36 | 9,285 | 57,47,005.14 | 29,24,421 |
28-Aug-2026 | 1.36 | 1.38 | 1.33 | 1.35 | 9,597 | 33,55,813.96 | 15,49,788 |
31-Aug-2026 | 1.37 | 1.37 | 1.29 | 1.3 | 9,122 | 31,88,850.51 | 15,34,549 |
01-Sep-2026 | 1.31 | 1.32 | 1.23 | 1.25 | 9,162 | 37,58,879.7 | 15,46,061 |
02-Sep-2026 | 1.25 | 1.27 | 1.23 | 1.26 | 8,401 | 24,86,199.12 | 11,97,417 |
03-Sep-2026 | 1.25 | 1.31 | 1.25 | 1.3 | 8,672 | 20,75,336.4 | 10,39,865 |
04-Sep-2026 | 1.3 | 1.31 | 1.28 | 1.29 | 8,430 | 17,03,268.1 | 8,32,104 |
07-Sep-2026 | 1.29 | 1.3 | 1.26 | 1.29 | 10,898 | 21,78,708.84 | 10,01,617 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
