Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 1.37 | 1.41 | 1.36 | 1.4 | 8,627 | 35,25,275.63 | 12,03,732 |
14-Jul-2026 | 1.41 | 1.42 | 1.39 | 1.39 | 9,337 | 19,71,483.72 | 8,78,072 |
15-Jul-2026 | 1.39 | 1.45 | 1.36 | 1.38 | 11,042 | 66,02,561.25 | 16,66,331 |
16-Jul-2026 | 1.39 | 1.4 | 1.36 | 1.36 | 9,517 | 33,28,710.64 | 13,72,976 |
17-Jul-2026 | 1.37 | 1.38 | 1.33 | 1.34 | 9,357 | 35,43,787.92 | 18,80,267 |
20-Jul-2026 | 1.34 | 1.37 | 1.33 | 1.33 | 9,396 | 24,26,557.36 | 10,07,811 |
21-Jul-2026 | 1.33 | 1.34 | 1.32 | 1.32 | 10,818 | 13,81,370.8 | 5,95,677 |
22-Jul-2026 | 1.32 | 1.32 | 1.3 | 1.3 | 7,016 | 15,49,061.9 | 9,26,333 |
23-Jul-2026 | 1.3 | 1.31 | 1.28 | 1.28 | 8,342 | 19,85,280.24 | 10,65,980 |
24-Jul-2026 | 1.28 | 1.36 | 1.28 | 1.31 | 11,690 | 43,50,540.4 | 11,71,169 |
27-Jul-2026 | 1.33 | 1.34 | 1.24 | 1.27 | 8,902 | 47,42,011.82 | 16,90,206 |
28-Jul-2026 | 1.27 | 1.3 | 1.27 | 1.28 | 5,158 | 22,86,252.99 | 9,57,465 |
29-Jul-2026 | 1.28 | 1.31 | 1.28 | 1.29 | 7,471 | 18,89,628.72 | 10,55,845 |
30-Jul-2026 | 1.3 | 1.3 | 1.26 | 1.27 | 8,060 | 28,42,219.01 | 13,89,024 |
31-Jul-2026 | 1.29 | 1.29 | 1.26 | 1.28 | 4,525 | 21,73,013.23 | 10,75,742 |
03-Aug-2026 | 1.28 | 1.31 | 1.28 | 1.28 | 7,760 | 33,14,696.67 | 9,40,367 |
04-Aug-2026 | 1.28 | 1.29 | 1.25 | 1.26 | 6,108 | 36,12,342.68 | 19,68,429 |
05-Aug-2026 | 1.27 | 1.29 | 1.26 | 1.26 | 8,815 | 42,80,746.84 | 14,23,862 |
06-Aug-2026 | 1.27 | 1.28 | 1.26 | 1.26 | 7,828 | 17,18,012.31 | 8,76,092 |
07-Aug-2026 | 1.26 | 1.27 | 1.25 | 1.26 | 8,470 | 25,46,970.26 | 12,69,107 |
10-Aug-2026 | 1.27 | 1.28 | 1.26 | 1.26 | 8,085 | 21,61,222.75 | 10,11,424 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
