Vikas Lifecare

Vikas Lifecare Ltd Historical Data

NSEBSE

₹1.69

(1.20%)

Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

04/01/2026

To Date

04/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-Jan-2026	1.95	1.95	1.88	1.89	14,851	46,72,818.33	12,24,190
06-Jan-2026	1.89	1.91	1.86	1.87	14,143	46,40,474.81	15,82,509
07-Jan-2026	1.87	1.89	1.77	1.81	15,728	1,18,86,841.86	39,32,484
08-Jan-2026	1.81	1.86	1.76	1.77	15,420	75,94,189.98	23,16,885
09-Jan-2026	1.77	1.79	1.74	1.77	13,846	54,45,464.87	16,00,256
12-Jan-2026	1.77	1.8	1.72	1.77	16,112	74,17,492.06	23,07,060
13-Jan-2026	1.79	1.8	1.76	1.78	13,076	45,67,529.44	13,17,792
14-Jan-2026	1.78	1.84	1.75	1.79	15,037	49,89,657.27	17,31,156
16-Jan-2026	1.77	1.83	1.76	1.78	14,334	32,53,169.77	9,66,205
19-Jan-2026	1.78	1.81	1.75	1.76	11,831	66,18,204.62	22,62,788
20-Jan-2026	1.76	1.77	1.72	1.75	13,017	52,58,370.66	21,09,013
21-Jan-2026	1.75	1.77	1.69	1.72	22,352	78,93,278.03	30,25,352
22-Jan-2026	1.73	1.75	1.68	1.69	40,583	53,38,729.04	16,71,215
23-Jan-2026	1.72	1.72	1.66	1.66	98,542	55,47,255.73	21,33,770
27-Jan-2026	1.66	1.75	1.64	1.69	1,01,548	60,07,968.82	20,38,454
28-Jan-2026	1.69	1.72	1.68	1.69	1,06,431	33,18,738.26	12,37,983
29-Jan-2026	1.69	1.71	1.65	1.69	1,10,968	67,66,865.46	24,86,350
30-Jan-2026	1.66	1.71	1.66	1.69	1,07,669	38,29,796.13	13,06,075
01-Feb-2026	1.69	1.72	1.69	1.69	1,03,994	29,70,099.17	14,25,510
02-Feb-2026	1.69	1.7	1.65	1.67	1,01,109	55,91,156.32	21,02,674
03-Feb-2026	1.7	1.73	1.68	1.69	1,00,221	66,03,666.24	22,68,561

Vikas Lifecare: Related NEWS

No Record Found

Invest wise with Expert advice