Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Jul-2026 | 1.33 | 1.34 | 1.24 | 1.27 | 8,902 | 47,42,011.82 | 16,90,206 |
28-Jul-2026 | 1.27 | 1.3 | 1.27 | 1.28 | 5,158 | 22,86,252.99 | 9,57,465 |
29-Jul-2026 | 1.28 | 1.31 | 1.28 | 1.29 | 7,471 | 18,89,628.72 | 10,55,845 |
30-Jul-2026 | 1.3 | 1.3 | 1.26 | 1.27 | 8,060 | 28,42,219.01 | 13,89,024 |
31-Jul-2026 | 1.29 | 1.29 | 1.26 | 1.28 | 4,525 | 21,73,013.23 | 10,75,742 |
03-Aug-2026 | 1.28 | 1.31 | 1.28 | 1.28 | 7,760 | 33,14,696.67 | 9,40,367 |
04-Aug-2026 | 1.28 | 1.29 | 1.25 | 1.26 | 6,108 | 36,12,342.68 | 19,68,429 |
05-Aug-2026 | 1.27 | 1.29 | 1.26 | 1.26 | 8,815 | 42,80,746.84 | 14,23,862 |
06-Aug-2026 | 1.27 | 1.28 | 1.26 | 1.26 | 7,828 | 17,18,012.31 | 8,76,092 |
07-Aug-2026 | 1.26 | 1.27 | 1.25 | 1.26 | 8,470 | 25,46,970.26 | 12,69,107 |
10-Aug-2026 | 1.27 | 1.28 | 1.26 | 1.26 | 8,085 | 21,61,222.75 | 10,11,424 |
11-Aug-2026 | 1.26 | 1.27 | 1.25 | 1.26 | 3,618 | 23,58,111.77 | 9,92,890 |
12-Aug-2026 | 1.27 | 1.27 | 1.25 | 1.25 | 8,300 | 13,72,943.23 | 7,01,642 |
13-Aug-2026 | 1.25 | 1.26 | 1.25 | 1.25 | 9,262 | 17,58,849.43 | 9,16,582 |
14-Aug-2026 | 1.26 | 1.26 | 1.24 | 1.25 | 8,700 | 30,71,540.77 | 13,14,586 |
17-Aug-2026 | 1.25 | 1.25 | 1.23 | 1.23 | 8,352 | 21,63,984.04 | 10,59,426 |
18-Aug-2026 | 1.24 | 1.24 | 1.22 | 1.22 | 8,478 | 21,63,179.28 | 9,43,482 |
19-Aug-2026 | 1.22 | 1.23 | 1.2 | 1.21 | 9,316 | 22,37,734.45 | 10,34,701 |
20-Aug-2026 | 1.21 | 1.21 | 1.2 | 1.2 | 8,243 | 21,67,314.99 | 12,27,571 |
21-Aug-2026 | 1.2 | 1.21 | 1.19 | 1.19 | 8,768 | 27,54,020.97 | 17,70,022 |
24-Aug-2026 | 1.19 | 1.23 | 1.19 | 1.21 | 7,681 | 30,35,745.17 | 14,56,993 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
