Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Aug-2026 | 1.37 | 1.37 | 1.29 | 1.3 | 9,122 | 31,88,850.51 | 15,34,549 |
01-Sep-2026 | 1.31 | 1.32 | 1.23 | 1.25 | 9,162 | 37,58,879.7 | 15,46,061 |
02-Sep-2026 | 1.25 | 1.27 | 1.23 | 1.26 | 8,401 | 24,86,199.12 | 11,97,417 |
03-Sep-2026 | 1.25 | 1.31 | 1.25 | 1.3 | 8,672 | 20,75,336.4 | 10,39,865 |
04-Sep-2026 | 1.3 | 1.31 | 1.28 | 1.29 | 8,430 | 17,03,268.1 | 8,32,104 |
07-Sep-2026 | 1.29 | 1.3 | 1.26 | 1.29 | 10,898 | 21,78,708.84 | 10,01,617 |
08-Sep-2026 | 1.29 | 1.3 | 1.28 | 1.28 | 9,106 | 18,77,105.71 | 8,92,653 |
09-Sep-2026 | 1.28 | 1.29 | 1.25 | 1.25 | 8,400 | 18,23,902.79 | 8,83,974 |
10-Sep-2026 | 1.25 | 1.26 | 1.22 | 1.23 | 7,278 | 22,18,912.49 | 9,87,326 |
11-Sep-2026 | 1.23 | 1.24 | 1.22 | 1.22 | 14,462 | 20,36,557.97 | 8,31,143 |
15-Sep-2026 | 1.22 | 1.23 | 1.2 | 1.21 | 8,377 | 19,44,294.77 | 10,84,137 |
16-Sep-2026 | 1.21 | 1.22 | 1.18 | 1.19 | 7,930 | 25,96,799.49 | 11,72,419 |
17-Sep-2026 | 1.2 | 1.24 | 1.2 | 1.22 | 7,692 | 14,33,831.99 | 5,64,391 |
18-Sep-2026 | 1.22 | 1.24 | 1.21 | 1.21 | 7,590 | 17,77,201.54 | 7,88,568 |
21-Sep-2026 | 1.21 | 1.28 | 1.21 | 1.23 | 7,540 | 29,07,262.59 | 13,59,861 |
22-Sep-2026 | 1.24 | 1.27 | 1.23 | 1.26 | 7,485 | 20,11,726.5 | 10,07,666 |
23-Sep-2026 | 1.27 | 1.29 | 1.26 | 1.28 | 7,721 | 19,22,082.66 | 7,79,228 |
24-Sep-2026 | 1.28 | 1.28 | 1.24 | 1.24 | 8,454 | 28,60,467.22 | 11,46,304 |
25-Sep-2026 | 1.25 | 1.25 | 1.23 | 1.23 | 7,988 | 16,34,160.35 | 6,57,794 |
28-Sep-2026 | 1.23 | 1.26 | 1.22 | 1.23 | 8,415 | 20,08,686.67 | 8,95,422 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
