Vikas Lifecare Ltd (Vikas Lifecare) Corporate Action

Vikas Lifecare Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
22-Aug-2023	3.65	3.7	3.6	3.65	8649	35760543.65	6572538	0.10
23-Aug-2023	3.65	3.7	3.55	3.55	8043	40893593.9	5885221	0.15	-0.10
24-Aug-2023	3.55	3.6	3.4	3.45	7559	37609945.2	6363217	0.20	-0.10
25-Aug-2023	3.45	3.5	3.35	3.4	6051	25271404.15	3599097	0.15	-0.05
28-Aug-2023	3.45	4.05	3.45	4	20018	177408573.45	22771081	0.60	0.55
29-Aug-2023	4.05	4.2	3.8	3.85	20873	163264948.4	22688723	0.40	-0.20
30-Aug-2023	3.9	4.55	3.85	4.35	25194	342090158.85	31513204	0.70	0.45
31-Aug-2023	4.5	4.85	4.2	4.4	28365	347802438.55	30887429	0.65	-0.10
01-Sep-2023	4.35	4.4	4.1	4.3	14232	127823196.45	12871157	0.30	-0.05
04-Sep-2023	4.4	4.6	4.35	4.55	20885	149545926.9	16883355	0.25	0.15
05-Sep-2023	4.6	4.7	4.5	4.6	16215	99884386.8	11638075	0.20
06-Sep-2023	4.7	4.9	4.65	4.75	16715	139405187.1	14114055	0.25	0.05
07-Sep-2023	4.85	5.1	4.85	5.05	20868	191390313.5	17996042	0.25	0.20
08-Sep-2023	5.15	5.45	5.1	5.4	32273	331834418.25	26817983	0.35	0.25
11-Sep-2023	5.55	6.45	5.55	6.45	58771	624972618	47383051	0.90	0.90
12-Sep-2023	6.7	7.05	5.8	5.8	61132	801619870.85	53695316	1.25	-0.90
13-Sep-2023	5.8	5.85	5.25	5.25	33512	645907639.25	33320316	0.60	-0.55
14-Sep-2023	5.3	5.75	5.2	5.75	20794	257916427.1	18442580	0.55	0.45
15-Sep-2023	6	6.15	5.8	6	21609	272874271.3	18280149	0.35
18-Sep-2023	6.15	6.15	5.5	5.75	24233	244277112.85	18327297	0.65	-0.40
20-Sep-2023	5.8	5.8	5.55	5.6	17046	121674926.55	11691351	0.25	-0.20
21-Sep-2023	5.6	5.65	5.25	5.3	23005	176441461.05	14722203	0.40	-0.30
22-Sep-2023	5.35	5.6	5.35	5.5	30432	110541160.9	8309434	0.25	0.15

VIKASLIFE Historical Share Price Data