Vikas Lifecare

Vikas Lifecare Ltd Historical Data

NSEBSE

₹1.93

(7.82%)

Jan 2, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

05/12/2025

To Date

05/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Dec-2025	1.85	1.86	1.82	1.83	10,340	37,64,092.27	12,70,719
05-Dec-2025	1.83	1.86	1.81	1.84	10,693	39,96,668.56	14,49,231
08-Dec-2025	1.88	1.88	1.76	1.78	12,293	70,99,808.77	20,83,148
09-Dec-2025	1.78	1.85	1.74	1.83	12,246	51,14,811.13	17,15,394
10-Dec-2025	1.84	1.88	1.82	1.82	11,643	41,84,255.95	12,65,402
11-Dec-2025	1.85	1.85	1.79	1.81	9,730	42,24,490.01	11,53,976
12-Dec-2025	1.82	1.84	1.8	1.81	10,334	50,88,623.49	13,76,009
15-Dec-2025	1.82	1.86	1.8	1.83	10,500	47,04,158.05	12,16,777
16-Dec-2025	1.82	1.85	1.81	1.81	11,381	35,87,351.27	9,67,339
17-Dec-2025	1.81	1.83	1.8	1.82	11,810	28,35,051.31	9,04,595
18-Dec-2025	1.82	1.82	1.75	1.76	13,237	64,96,982.12	26,43,618
19-Dec-2025	1.78	1.82	1.75	1.8	10,369	60,77,405.69	17,05,602
22-Dec-2025	1.83	1.85	1.8	1.81	10,411	40,63,658.35	14,13,692
23-Dec-2025	1.81	1.86	1.79	1.83	10,276	71,46,540.78	20,29,127
24-Dec-2025	1.82	1.87	1.82	1.85	10,717	47,74,690.72	15,65,262
26-Dec-2025	1.84	1.85	1.81	1.83	14,478	62,26,757.17	21,29,757
29-Dec-2025	1.83	1.83	1.76	1.77	14,364	73,91,923.79	28,40,367
30-Dec-2025	1.76	1.8	1.74	1.76	10,535	61,81,385.79	16,56,725
31-Dec-2025	1.77	1.8	1.75	1.77	15,333	78,00,131.3	22,00,958
01-Jan-2026	1.78	1.81	1.77	1.79	11,869	31,66,395.82	10,16,911
02-Jan-2026	1.81	2.05	1.8	1.93	17,067	1,68,07,037.79	51,95,260

Vikas Lifecare: Related NEWS

No Record Found

Invest wise with Expert advice