Vikas Lifecare

Vikas Lifecare Ltd Historical Data

NSEBSE

₹1.28

(-1.54%)

Mar 20, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

20/02/2026

To Date

20/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Feb-2026	1.62	1.65	1.6	1.61	10,837	39,34,041.12	15,28,973
19-Feb-2026	1.61	1.62	1.59	1.6	10,196	28,63,877.96	12,74,761
20-Feb-2026	1.6	1.61	1.59	1.6	10,743	28,27,367.3	11,34,986
23-Feb-2026	1.6	1.61	1.58	1.58	11,413	31,18,096.17	14,33,148
24-Feb-2026	1.58	1.58	1.4	1.49	15,680	90,17,001.6	35,91,616
25-Feb-2026	1.53	1.53	1.46	1.48	15,628	47,42,719.32	16,72,183
26-Feb-2026	1.5	1.5	1.47	1.47	9,668	30,76,705.95	11,35,332
27-Feb-2026	1.49	1.49	1.45	1.46	9,618	31,54,958.63	12,15,193
02-Mar-2026	1.41	1.43	1.36	1.4	15,712	59,46,308.98	25,61,812
04-Mar-2026	1.31	1.38	1.31	1.37	11,960	59,52,890.66	27,15,997
05-Mar-2026	1.4	1.4	1.34	1.36	10,735	34,60,258.54	15,40,204
06-Mar-2026	1.35	1.45	1.34	1.38	10,137	70,86,099.17	15,72,419
09-Mar-2026	1.38	1.39	1.33	1.34	6,923	32,83,767.01	16,95,452
10-Mar-2026	1.34	1.36	1.27	1.31	10,135	1,08,63,637.2	50,27,726
11-Mar-2026	1.31	1.35	1.3	1.33	6,870	38,92,717.25	17,62,972
12-Mar-2026	1.33	1.33	1.3	1.3	7,696	53,21,429.24	22,74,159
13-Mar-2026	1.31	1.32	1.28	1.3	7,383	48,84,352.47	26,01,624
16-Mar-2026	1.3	1.31	1.24	1.25	4,367	73,57,128.92	31,85,341
17-Mar-2026	1.25	1.26	1.23	1.25	1,995	45,63,063.04	25,59,183
18-Mar-2026	1.24	1.37	1.24	1.34	6,602	80,66,263.29	43,06,998
19-Mar-2026	1.34	1.34	1.29	1.3	2,150	82,89,922.15	25,44,314

Vikas Lifecare: Related NEWS

No Record Found

Invest wise with Expert advice