Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 202.5 | 205.99 | 194.01 | 195.24 | 50,445 | 1,27,51,56,865.01 | 27,83,528 |
14-Jul-2026 | 195.05 | 195.05 | 190.05 | 191.35 | 19,573 | 35,85,84,096.31 | 9,00,217 |
15-Jul-2026 | 192.04 | 197.2 | 192.04 | 193.83 | 15,566 | 32,89,78,772.79 | 7,10,656 |
16-Jul-2026 | 195.3 | 198.5 | 194.1 | 194.85 | 10,967 | 23,78,61,102.92 | 4,39,734 |
17-Jul-2026 | 194.99 | 194.99 | 191.01 | 192.22 | 11,967 | 20,16,62,999.95 | 4,85,716 |
20-Jul-2026 | 192.49 | 193.7 | 189.25 | 191.18 | 11,119 | 20,32,09,301.4 | 4,75,929 |
21-Jul-2026 | 191.5 | 192.05 | 186 | 187.31 | 19,430 | 30,34,22,215.95 | 9,14,565 |
22-Jul-2026 | 188.23 | 188.87 | 184.08 | 185.37 | 12,598 | 21,96,39,736.96 | 5,89,207 |
23-Jul-2026 | 185.11 | 187.2 | 183 | 183.75 | 10,633 | 16,04,11,529.9 | 4,49,493 |
24-Jul-2026 | 182.8 | 183.28 | 179.5 | 182.8 | 12,244 | 18,26,07,495.63 | 4,45,529 |
27-Jul-2026 | 185.19 | 185.19 | 180.75 | 181.19 | 11,954 | 18,54,96,264.34 | 6,00,240 |
28-Jul-2026 | 181.73 | 182.44 | 175.98 | 177.31 | 22,378 | 39,30,83,478.04 | 13,03,525 |
29-Jul-2026 | 178.05 | 183 | 178 | 181.62 | 21,860 | 52,10,91,246.31 | 16,96,263 |
30-Jul-2026 | 181.62 | 181.62 | 175 | 175.6 | 21,339 | 37,48,96,012.63 | 11,01,427 |
31-Jul-2026 | 177 | 178.6 | 174.38 | 177.65 | 12,838 | 20,35,38,440.24 | 4,92,990 |
03-Aug-2026 | 180 | 181.8 | 177.3 | 177.8 | 15,345 | 24,42,15,537.88 | 6,84,649 |
04-Aug-2026 | 178 | 181.79 | 176.5 | 180.04 | 19,960 | 32,37,72,234.2 | 7,73,016 |
05-Aug-2026 | 181.85 | 182.75 | 179.5 | 180.61 | 14,939 | 25,13,13,305.12 | 7,21,682 |
06-Aug-2026 | 181.1 | 181.11 | 173.07 | 173.96 | 34,390 | 72,97,45,594.08 | 26,58,159 |
07-Aug-2026 | 163 | 168.54 | 155.38 | 164.34 | 1,03,237 | 1,71,79,49,426.38 | 40,01,958 |
10-Aug-2026 | 164.9 | 164.9 | 155.5 | 156.8 | 48,937 | 94,64,18,589.49 | 32,91,789 |
Deliveries are scheduled to commence in September 2025 and will continue through early 2026.
These next-generation modules offer stronger bifaciality of up to 80%, better performance in high temperatures, and very low annual degradation.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
