Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Oct-2025 | 326.5 | 328.7 | 322.2 | 323.3 | 25,940 | 31,67,11,163.05 | 4,11,898 |
08-Oct-2025 | 321 | 324.95 | 319.15 | 320.2 | 14,256 | 19,90,73,293.35 | 2,79,791 |
09-Oct-2025 | 321.05 | 329 | 319.05 | 327.65 | 20,000 | 38,84,62,538.95 | 3,78,699 |
10-Oct-2025 | 328.05 | 330.35 | 323.65 | 326.85 | 18,449 | 28,98,96,574.75 | 3,17,482 |
13-Oct-2025 | 324 | 325.6 | 320.5 | 322.65 | 15,258 | 23,95,51,754.05 | 2,78,614 |
14-Oct-2025 | 329.4 | 347.5 | 328.1 | 343.85 | 1,19,727 | 3,03,09,32,857.25 | 25,13,359 |
15-Oct-2025 | 344 | 352.75 | 343.5 | 348.35 | 49,099 | 1,31,33,73,749.1 | 10,62,541 |
16-Oct-2025 | 351.5 | 352 | 338.65 | 341.9 | 44,360 | 1,21,46,41,686.45 | 17,02,429 |
17-Oct-2025 | 346.9 | 354.4 | 331.1 | 334.75 | 1,20,960 | 3,94,82,31,475.55 | 26,77,734 |
20-Oct-2025 | 338.75 | 339 | 329.05 | 330.55 | 26,694 | 54,30,26,344.95 | 4,64,209 |
21-Oct-2025 | 330.6 | 337 | 330.6 | 335.9 | 11,203 | 24,21,12,807.4 | 3,17,384 |
23-Oct-2025 | 336.5 | 348.8 | 332.7 | 339.1 | 58,727 | 1,14,92,15,261.2 | 11,21,091 |
24-Oct-2025 | 340 | 340.1 | 333.5 | 336.5 | 21,559 | 42,59,20,432.9 | 5,14,835 |
27-Oct-2025 | 335.5 | 336.25 | 328.05 | 330.25 | 21,484 | 43,17,21,668.5 | 5,98,329 |
28-Oct-2025 | 330.3 | 333 | 324.7 | 325.35 | 21,259 | 35,39,08,098.9 | 5,31,829 |
29-Oct-2025 | 326 | 330.5 | 325.05 | 328.1 | 17,354 | 28,03,80,753.95 | 3,09,344 |
30-Oct-2025 | 328.3 | 330.9 | 326.15 | 329.45 | 16,722 | 27,25,34,774.3 | 3,00,356 |
31-Oct-2025 | 329 | 332.75 | 325.05 | 326.25 | 15,923 | 25,45,56,940.65 | 3,55,198 |
03-Nov-2025 | 326.95 | 330.4 | 325.6 | 327.2 | 12,865 | 20,12,36,674.6 | 2,72,714 |
04-Nov-2025 | 325.6 | 326.95 | 321 | 322 | 15,626 | 19,46,01,539.9 | 3,08,364 |
Deliveries are scheduled to commence in September 2025 and will continue through early 2026.
These next-generation modules offer stronger bifaciality of up to 80%, better performance in high temperatures, and very low annual degradation.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
