Vikram Solar Ltd

Vikram Solar Ltd Historical Data

NSEBSE

₹173.89

(4.92%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

02/02/2026

To Date

02/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Feb-2026	205.75	206	196	197.92	14,279	16,96,84,456.37	2,86,320
02-Feb-2026	200.5	201.73	194.25	199.37	11,126	12,32,44,233.62	2,02,338
03-Feb-2026	216	219.7	208.92	214.77	36,635	51,52,57,796.82	6,31,760
04-Feb-2026	214.1	219.45	212	216.61	15,335	16,64,96,226.49	1,84,657
05-Feb-2026	215.99	216.77	210.15	211.62	8,906	10,54,73,393.54	2,22,786
06-Feb-2026	210.25	210.76	206.99	208.06	8,594	9,10,02,932.81	1,73,423
09-Feb-2026	210	216.64	209.11	215.33	11,404	12,22,32,584.7	2,42,524
10-Feb-2026	220	228	217.27	226.16	27,140	34,96,68,253.06	5,52,915
11-Feb-2026	229	242.76	228.7	236.41	41,699	80,75,37,738.28	8,13,153
12-Feb-2026	239	239	229.05	234.8	17,454	24,56,02,799.82	3,04,007
13-Feb-2026	231	236	229.41	230.55	13,572	15,56,35,195.38	2,32,425
16-Feb-2026	227	229.59	223	224.6	7,672	8,44,90,216.7	1,60,110
17-Feb-2026	224.6	228.45	222	227.62	8,592	8,79,74,459.11	1,46,594
18-Feb-2026	225	226.39	219	220.08	13,018	18,09,53,560.93	3,65,674
19-Feb-2026	219.5	223.69	215.2	215.85	9,622	9,48,38,031.58	1,73,469
20-Feb-2026	204.91	204.91	190	192.36	80,613	1,67,35,05,658.3	30,17,103
23-Feb-2026	183.93	194.94	183	187.06	87,655	2,16,26,43,103.3	35,57,446
24-Feb-2026	189	189.9	183.5	185.39	36,651	65,80,10,414	11,35,877
25-Feb-2026	178.5	178.99	171	175.18	94,990	2,17,19,33,529.82	29,28,245
26-Feb-2026	176	178	163.08	165.74	58,935	1,23,68,90,854.5	29,19,404
27-Feb-2026	166.6	175.54	162.1	173.89	70,722	1,43,57,33,945.84	23,16,576