Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Sep-2025 | 355 | 355.7 | 346.35 | 348.3 | 46,825 | 1,33,92,75,521.85 | 15,14,173 |
18-Sep-2025 | 345 | 351.7 | 340 | 341.05 | 41,580 | 1,15,47,90,902.15 | 10,83,265 |
19-Sep-2025 | 339.6 | 341.3 | 336.4 | 337.7 | 30,231 | 82,83,00,818.85 | 9,43,856 |
22-Sep-2025 | 336 | 345 | 332 | 333 | 48,381 | 1,28,47,28,373.65 | 14,60,858 |
23-Sep-2025 | 333 | 335.45 | 326 | 326.85 | 34,661 | 75,34,32,755.1 | 8,32,319 |
24-Sep-2025 | 327 | 333.85 | 322.45 | 327.1 | 42,652 | 93,69,06,671.85 | 8,06,779 |
25-Sep-2025 | 328.1 | 339.2 | 325.25 | 334 | 51,368 | 1,34,99,98,785.6 | 11,34,686 |
26-Sep-2025 | 334 | 334 | 320.35 | 323.3 | 35,191 | 68,67,86,257.5 | 7,68,099 |
29-Sep-2025 | 325.95 | 326.5 | 320 | 321.6 | 24,959 | 42,13,15,514.4 | 5,02,107 |
30-Sep-2025 | 321.65 | 323.55 | 315 | 315.85 | 29,184 | 48,42,07,636.65 | 5,35,047 |
01-Oct-2025 | 317 | 333.9 | 315.1 | 331.85 | 45,040 | 97,64,59,498.15 | 11,03,019 |
03-Oct-2025 | 331.85 | 335.7 | 328.4 | 331.25 | 30,881 | 48,84,41,652.9 | 5,06,901 |
06-Oct-2025 | 331.75 | 332.05 | 324.45 | 327.25 | 19,098 | 31,81,38,752.95 | 4,13,184 |
07-Oct-2025 | 326.5 | 328.7 | 322.2 | 323.3 | 25,940 | 31,67,11,163.05 | 4,11,898 |
08-Oct-2025 | 321 | 324.95 | 319.15 | 320.2 | 14,256 | 19,90,73,293.35 | 2,79,791 |
09-Oct-2025 | 321.05 | 329 | 319.05 | 327.65 | 20,000 | 38,84,62,538.95 | 3,78,699 |
10-Oct-2025 | 328.05 | 330.35 | 323.65 | 326.85 | 18,449 | 28,98,96,574.75 | 3,17,482 |
13-Oct-2025 | 324 | 325.6 | 320.5 | 322.65 | 15,258 | 23,95,51,754.05 | 2,78,614 |
14-Oct-2025 | 329.4 | 347.5 | 328.1 | 343.85 | 1,19,727 | 3,03,09,32,857.25 | 25,13,359 |
15-Oct-2025 | 344 | 352.75 | 343.5 | 348.35 | 49,099 | 1,31,33,73,749.1 | 10,62,541 |
16-Oct-2025 | 351.5 | 352 | 338.65 | 341.9 | 44,360 | 1,21,46,41,686.45 | 17,02,429 |
Deliveries are scheduled to commence in September 2025 and will continue through early 2026.
These next-generation modules offer stronger bifaciality of up to 80%, better performance in high temperatures, and very low annual degradation.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
