Vikram Solar Ltd

Vikram Solar Ltd Historical Data

NSEBSE

₹204.02

(2.81%)

Jan 30, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

30/12/2025

To Date

30/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Jan-2026	239	239.7	236.71	237.19	10,056	8,26,87,782.53	1,59,761
02-Jan-2026	238.45	241.8	235.65	239.79	14,581	18,93,36,917.72	4,14,053
05-Jan-2026	239.98	241.5	237.07	239.71	12,386	16,82,12,648.78	3,51,777
06-Jan-2026	241	242.99	236.6	237.38	10,495	12,09,87,072.88	2,15,054
07-Jan-2026	237.8	241.4	236.72	240.65	7,818	8,78,68,675.19	1,67,704
08-Jan-2026	240.65	241.69	230	232.28	12,509	12,28,72,971.06	2,57,405
09-Jan-2026	232.27	232.28	224.45	226.08	17,056	17,24,52,473.27	3,30,464
12-Jan-2026	225	228.06	221.58	226.62	15,517	17,07,63,200.47	2,32,870
13-Jan-2026	229	231.8	226	229.34	10,607	11,45,22,612.67	1,82,656
14-Jan-2026	229.35	230.9	226.26	227.08	8,344	7,21,95,671.66	1,44,048
16-Jan-2026	230	239.52	228.21	235.14	21,292	28,58,77,596.55	4,70,527
19-Jan-2026	236	241.99	235.73	237.96	17,419	21,25,16,954.12	3,46,534
20-Jan-2026	239	239.01	213	214.88	51,309	68,76,09,367.47	11,08,374
21-Jan-2026	215.95	222.34	191	196.57	1,35,121	2,75,14,69,363.88	21,04,255
22-Jan-2026	204	208.79	199.5	203.53	32,419	56,88,87,710.18	5,64,204
23-Jan-2026	204.53	204.54	193	196.1	21,642	25,54,06,782.37	4,56,066
27-Jan-2026	199	201.66	188.25	199.2	31,313	35,46,10,778.72	4,94,457
28-Jan-2026	199.8	207.29	198.01	202.6	22,178	28,88,61,412.84	4,36,300
29-Jan-2026	204	204.5	197.25	198.44	12,914	15,91,12,263.99	3,17,715
30-Jan-2026	197	204.7	194.14	204.02	18,658	23,14,62,707.13	3,77,431