Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Dec-2025 | 247.75 | 247.75 | 235 | 236.15 | 39,649 | 50,55,48,042 | 9,01,830 |
09-Dec-2025 | 233.15 | 238.2 | 228.1 | 234.95 | 30,506 | 40,67,51,452.15 | 7,55,764 |
10-Dec-2025 | 235.05 | 243.45 | 235.05 | 242.05 | 36,662 | 37,82,49,209.95 | 5,98,958 |
11-Dec-2025 | 241 | 241.2 | 235.75 | 238.6 | 16,060 | 18,50,24,795.75 | 3,67,228 |
12-Dec-2025 | 239.9 | 243.75 | 238.9 | 243.05 | 15,418 | 21,74,38,085 | 4,50,674 |
15-Dec-2025 | 241.8 | 242 | 237.55 | 238.3 | 14,442 | 17,21,89,433.6 | 3,82,310 |
16-Dec-2025 | 238 | 238.3 | 232.1 | 236 | 19,536 | 29,23,65,765.7 | 6,08,173 |
17-Dec-2025 | 240 | 242.5 | 234.1 | 235.7 | 30,775 | 37,38,76,917.85 | 5,75,597 |
18-Dec-2025 | 235 | 235.75 | 230.55 | 232.65 | 14,491 | 17,32,43,040.6 | 3,56,989 |
19-Dec-2025 | 234 | 235 | 230.95 | 232.75 | 10,866 | 16,35,48,074.15 | 3,68,296 |
22-Dec-2025 | 235 | 254.75 | 234.4 | 244.3 | 62,358 | 98,68,92,557.2 | 7,62,016 |
23-Dec-2025 | 247.5 | 247.5 | 242.9 | 243.9 | 16,587 | 21,18,87,932.55 | 3,11,382 |
24-Dec-2025 | 245.8 | 248.5 | 241 | 241.45 | 13,260 | 15,03,02,493.85 | 2,50,341 |
26-Dec-2025 | 242.9 | 253 | 239.7 | 246.3 | 27,602 | 30,64,33,051.95 | 3,12,903 |
29-Dec-2025 | 246.3 | 246.9 | 239.25 | 241.7 | 15,320 | 17,37,88,113.6 | 3,31,325 |
30-Dec-2025 | 240 | 241.15 | 236.05 | 237.7 | 10,958 | 10,80,54,869.75 | 1,97,901 |
31-Dec-2025 | 238 | 241.75 | 237.5 | 238 | 12,541 | 11,39,03,952.05 | 1,86,325 |
01-Jan-2026 | 239 | 239.7 | 236.71 | 237.19 | 10,056 | 8,26,87,782.53 | 1,59,761 |
02-Jan-2026 | 238.45 | 241.8 | 235.65 | 239.79 | 14,581 | 18,93,36,917.72 | 4,14,053 |
05-Jan-2026 | 239.98 | 241.5 | 237.07 | 239.71 | 12,386 | 16,82,12,648.78 | 3,51,777 |
06-Jan-2026 | 241 | 242.99 | 236.6 | 237.38 | 10,495 | 12,09,87,072.88 | 2,15,054 |
Deliveries are scheduled to commence in September 2025 and will continue through early 2026.
These next-generation modules offer stronger bifaciality of up to 80%, better performance in high temperatures, and very low annual degradation.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
