Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 177.95 | 177.95 | 170.02 | 170.84 | 41,140 | 86,38,22,947.9 | 14,58,262 |
20-Aug-2026 | 171.8 | 175.9 | 169.84 | 171.99 | 31,701 | 68,47,70,059.61 | 10,28,067 |
21-Aug-2026 | 172.9 | 178.15 | 171.5 | 173.23 | 27,210 | 61,71,07,597.81 | 8,66,918 |
24-Aug-2026 | 174.99 | 176 | 171.27 | 172.02 | 20,483 | 37,90,98,302.6 | 6,17,146 |
25-Aug-2026 | 172.5 | 172.73 | 169.31 | 169.99 | 13,796 | 27,33,37,764.69 | 6,25,848 |
26-Aug-2026 | 170.7 | 175.84 | 170.5 | 171.85 | 23,747 | 38,51,34,981.22 | 8,35,611 |
27-Aug-2026 | 172.14 | 176.3 | 171.03 | 172.01 | 17,412 | 37,82,69,862.66 | 6,68,180 |
28-Aug-2026 | 172.89 | 174.49 | 171.1 | 172.71 | 12,861 | 22,16,44,849.62 | 4,92,161 |
31-Aug-2026 | 171.97 | 172.7 | 168.2 | 168.7 | 14,191 | 22,49,48,492.55 | 6,07,194 |
01-Sep-2026 | 169.52 | 172.79 | 167.56 | 169.67 | 12,916 | 20,89,13,411.26 | 4,15,412 |
02-Sep-2026 | 169.45 | 170 | 166.64 | 169.15 | 11,690 | 19,67,66,709.37 | 5,58,629 |
03-Sep-2026 | 169.26 | 172.4 | 166.2 | 171.65 | 25,751 | 61,41,06,117.48 | 16,82,618 |
04-Sep-2026 | 173 | 175.6 | 167.85 | 168.45 | 29,320 | 60,89,02,886.21 | 15,40,830 |
07-Sep-2026 | 168.6 | 168.85 | 165.25 | 165.81 | 17,421 | 33,49,31,581.31 | 10,01,619 |
08-Sep-2026 | 166 | 169.8 | 165.1 | 169.28 | 13,506 | 30,06,10,672.01 | 8,28,644 |
09-Sep-2026 | 167.55 | 169.43 | 166.1 | 166.59 | 13,520 | 28,62,35,024.34 | 8,41,355 |
10-Sep-2026 | 167.38 | 168.3 | 165.1 | 165.61 | 7,885 | 15,98,53,272.87 | 5,65,526 |
11-Sep-2026 | 165.52 | 167.84 | 165.15 | 166.86 | 15,868 | 30,59,54,597.86 | 6,35,302 |
15-Sep-2026 | 167.06 | 168.62 | 162.84 | 163.46 | 15,861 | 35,15,61,850.19 | 12,05,332 |
16-Sep-2026 | 165 | 166.63 | 161 | 163.88 | 20,318 | 36,09,68,978.42 | 7,03,295 |
17-Sep-2026 | 163.86 | 164.74 | 162.8 | 163.37 | 10,248 | 10,46,93,978.74 | 2,69,971 |
Deliveries are scheduled to commence in September 2025 and will continue through early 2026.
These next-generation modules offer stronger bifaciality of up to 80%, better performance in high temperatures, and very low annual degradation.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
