Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 185.7 | 189.18 | 180.75 | 183.18 | 22,836 | 41,25,62,340.69 | 7,45,388 |
02-Apr-2026 | 179.84 | 186.48 | 176.5 | 185.5 | 18,638 | 27,78,25,254.75 | 4,37,350 |
06-Apr-2026 | 185.5 | 189.63 | 184.05 | 188.72 | 15,585 | 22,42,86,237.69 | 4,24,047 |
07-Apr-2026 | 187.5 | 189.32 | 185 | 185.89 | 10,671 | 16,48,98,087.46 | 3,78,367 |
08-Apr-2026 | 192.9 | 192.9 | 189.27 | 191.61 | 16,732 | 30,05,51,815.17 | 6,84,654 |
09-Apr-2026 | 191.9 | 202.09 | 190.1 | 199.86 | 34,817 | 71,91,43,784.06 | 12,05,267 |
10-Apr-2026 | 201 | 217.6 | 200.99 | 214.44 | 53,411 | 1,42,97,95,750.7 | 21,02,127 |
13-Apr-2026 | 207.19 | 222.7 | 207.19 | 218.56 | 45,018 | 1,16,60,19,779.45 | 20,74,988 |
15-Apr-2026 | 224 | 225.44 | 219.4 | 222.33 | 25,908 | 76,55,10,824.27 | 16,69,338 |
16-Apr-2026 | 226 | 229.83 | 223.44 | 228.53 | 26,417 | 70,40,10,478.03 | 15,40,967 |
17-Apr-2026 | 229.39 | 232.5 | 226.05 | 228.56 | 23,878 | 69,25,01,986.13 | 15,72,081 |
20-Apr-2026 | 229 | 232.5 | 224.58 | 225.61 | 19,197 | 49,22,14,612.8 | 9,32,531 |
21-Apr-2026 | 225 | 227.81 | 220 | 221.66 | 17,542 | 38,05,45,211.53 | 8,59,570 |
22-Apr-2026 | 220.99 | 225.9 | 220 | 223.8 | 16,782 | 44,90,38,822.12 | 8,66,727 |
23-Apr-2026 | 224 | 234 | 222.56 | 227.81 | 30,731 | 64,22,53,489.05 | 10,52,946 |
24-Apr-2026 | 225 | 227.4 | 218.76 | 222.79 | 27,083 | 79,03,44,048.82 | 17,60,069 |
27-Apr-2026 | 224.75 | 227.59 | 222.38 | 225.99 | 14,136 | 24,06,31,734.49 | 4,17,236 |
28-Apr-2026 | 227 | 231.45 | 225.8 | 226.37 | 13,949 | 24,04,33,881.62 | 3,94,822 |
29-Apr-2026 | 228.5 | 231.75 | 224.75 | 225.76 | 20,438 | 37,00,45,978.52 | 6,33,947 |
30-Apr-2026 | 222 | 223.4 | 214.17 | 219.39 | 20,808 | 40,18,95,746.99 | 7,80,176 |
Deliveries are scheduled to commence in September 2025 and will continue through early 2026.
These next-generation modules offer stronger bifaciality of up to 80%, better performance in high temperatures, and very low annual degradation.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
