Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Aug-2025 | 338 | 381.65 | 333.65 | 356.4 | 8,12,165 | 24,27,01,74,299.15 | 2,43,65,988 |
28-Aug-2025 | 363.6 | 375 | 350.55 | 354.3 | 2,46,165 | 8,53,59,02,600.7 | 47,42,845 |
29-Aug-2025 | 356 | 362.75 | 334.3 | 336.55 | 1,47,413 | 3,43,01,63,904.15 | 25,00,444 |
01-Sep-2025 | 339.85 | 346.5 | 326 | 328.3 | 1,34,693 | 3,14,94,93,279.55 | 23,01,719 |
02-Sep-2025 | 330 | 334.05 | 323.3 | 325.5 | 59,504 | 1,17,06,70,197.55 | 10,97,376 |
03-Sep-2025 | 326.05 | 339.4 | 323 | 331.85 | 63,372 | 1,71,74,12,730 | 13,73,041 |
04-Sep-2025 | 335 | 336.5 | 321 | 322.15 | 44,960 | 82,18,20,949.4 | 9,90,175 |
05-Sep-2025 | 322.85 | 324.8 | 312.5 | 322.85 | 48,825 | 97,03,41,339.55 | 8,87,155 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.