Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 183.93 | 194.94 | 183 | 187.06 | 87,655 | 2,16,26,43,103.3 | 35,57,446 |
24-Feb-2026 | 189 | 189.9 | 183.5 | 185.39 | 36,651 | 65,80,10,414 | 11,35,877 |
25-Feb-2026 | 178.5 | 178.99 | 171 | 175.18 | 94,990 | 2,17,19,33,529.82 | 29,28,245 |
26-Feb-2026 | 176 | 178 | 163.08 | 165.74 | 58,935 | 1,23,68,90,854.5 | 29,19,404 |
27-Feb-2026 | 166.6 | 175.54 | 162.1 | 173.89 | 70,722 | 1,43,57,33,945.84 | 23,16,576 |
02-Mar-2026 | 165 | 170 | 164.21 | 167.1 | 31,127 | 43,48,51,279.25 | 7,39,815 |
04-Mar-2026 | 166.4 | 167.87 | 163.01 | 166.32 | 22,618 | 35,47,44,721.89 | 7,28,960 |
05-Mar-2026 | 168.33 | 173.49 | 167.59 | 170.89 | 27,591 | 32,73,70,296.07 | 6,32,392 |
06-Mar-2026 | 169 | 176 | 168.59 | 174.14 | 21,911 | 45,12,55,001.61 | 10,57,543 |
09-Mar-2026 | 168 | 171.8 | 166.4 | 170.78 | 16,006 | 22,56,52,820.9 | 5,23,105 |
10-Mar-2026 | 173.5 | 193 | 171.02 | 188.42 | 69,077 | 1,22,59,09,155.01 | 17,96,567 |
11-Mar-2026 | 188.15 | 192.9 | 178.9 | 180.2 | 52,649 | 1,05,12,08,916.87 | 22,87,996 |
12-Mar-2026 | 179 | 189 | 174.52 | 184.78 | 48,375 | 84,01,30,925.73 | 14,48,740 |
13-Mar-2026 | 183.6 | 187.88 | 180.25 | 181.31 | 32,559 | 52,23,18,043.99 | 10,60,620 |
16-Mar-2026 | 182.41 | 185.05 | 176.5 | 182.5 | 23,204 | 32,10,58,543.67 | 6,17,046 |
17-Mar-2026 | 184.16 | 186.7 | 180.3 | 185.21 | 22,672 | 41,31,92,672.14 | 8,22,115 |
18-Mar-2026 | 185.1 | 196.2 | 185.1 | 193.64 | 46,658 | 93,88,08,470.9 | 17,00,420 |
19-Mar-2026 | 189 | 193.21 | 186.09 | 188.3 | 31,152 | 43,13,30,745.61 | 7,32,114 |
20-Mar-2026 | 191.5 | 196.1 | 190 | 192.58 | 23,974 | 41,31,58,802.84 | 6,93,455 |
Deliveries are scheduled to commence in September 2025 and will continue through early 2026.
These next-generation modules offer stronger bifaciality of up to 80%, better performance in high temperatures, and very low annual degradation.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
