Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 220.99 | 225.9 | 220 | 223.8 | 16,782 | 44,90,38,822.12 | 8,66,727 |
23-Apr-2026 | 224 | 234 | 222.56 | 227.81 | 30,731 | 64,22,53,489.05 | 10,52,946 |
24-Apr-2026 | 225 | 227.4 | 218.76 | 222.79 | 27,083 | 79,03,44,048.82 | 17,60,069 |
27-Apr-2026 | 224.75 | 227.59 | 222.38 | 225.99 | 14,136 | 24,06,31,734.49 | 4,17,236 |
28-Apr-2026 | 227 | 231.45 | 225.8 | 226.37 | 13,949 | 24,04,33,881.62 | 3,94,822 |
29-Apr-2026 | 228.5 | 231.75 | 224.75 | 225.76 | 20,438 | 37,00,45,978.52 | 6,33,947 |
30-Apr-2026 | 222 | 223.4 | 214.17 | 219.39 | 20,808 | 40,18,95,746.99 | 7,80,176 |
04-May-2026 | 222.6 | 223.95 | 217 | 220.52 | 15,932 | 29,21,59,127.13 | 5,79,420 |
05-May-2026 | 221.61 | 226.99 | 215 | 216.25 | 21,272 | 37,32,24,873.74 | 7,11,126 |
06-May-2026 | 219.4 | 226.65 | 217.15 | 225.81 | 38,315 | 80,34,55,352.36 | 16,77,311 |
07-May-2026 | 230 | 231.24 | 223.75 | 225.25 | 32,296 | 78,36,91,815.8 | 16,40,737 |
08-May-2026 | 225 | 225.24 | 214.01 | 214.74 | 59,074 | 1,25,87,70,465.68 | 29,66,752 |
11-May-2026 | 215.81 | 217.85 | 212.01 | 212.86 | 32,436 | 48,57,83,092.12 | 8,81,171 |
12-May-2026 | 212.4 | 215 | 205 | 205.77 | 21,972 | 36,72,85,008.18 | 8,53,118 |
13-May-2026 | 206 | 211.8 | 205.75 | 207.13 | 20,271 | 29,87,71,170.63 | 5,52,914 |
14-May-2026 | 208.99 | 210 | 204 | 206.79 | 15,401 | 27,47,92,339.8 | 5,46,365 |
15-May-2026 | 207.51 | 210.71 | 201.63 | 207.29 | 19,494 | 39,89,03,509.01 | 8,92,227 |
18-May-2026 | 207.29 | 207.79 | 199.32 | 201.09 | 18,769 | 29,07,60,890.92 | 5,60,934 |
19-May-2026 | 200.01 | 208.3 | 200.01 | 201.51 | 21,767 | 32,44,25,097.54 | 6,59,932 |
20-May-2026 | 199.61 | 202.4 | 198 | 198.84 | 15,763 | 27,57,39,004.35 | 6,10,505 |
21-May-2026 | 200.84 | 202.43 | 196.84 | 198.85 | 16,776 | 29,35,83,088.48 | 6,81,488 |
Deliveries are scheduled to commence in September 2025 and will continue through early 2026.
These next-generation modules offer stronger bifaciality of up to 80%, better performance in high temperatures, and very low annual degradation.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
