Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 180 | 181.8 | 177.3 | 177.8 | 15,345 | 24,42,15,537.88 | 6,84,649 |
04-Aug-2026 | 178 | 181.79 | 176.5 | 180.04 | 19,960 | 32,37,72,234.2 | 7,73,016 |
05-Aug-2026 | 181.85 | 182.75 | 179.5 | 180.61 | 14,939 | 25,13,13,305.12 | 7,21,682 |
06-Aug-2026 | 181.1 | 181.11 | 173.07 | 173.96 | 34,390 | 72,97,45,594.08 | 26,58,159 |
07-Aug-2026 | 163 | 168.54 | 155.38 | 164.34 | 1,03,237 | 1,71,79,49,426.38 | 40,01,958 |
10-Aug-2026 | 164.9 | 164.9 | 155.5 | 156.8 | 48,937 | 94,64,18,589.49 | 32,91,789 |
11-Aug-2026 | 157.56 | 161 | 155.81 | 160.61 | 27,199 | 41,41,21,733.96 | 10,10,756 |
12-Aug-2026 | 161.86 | 161.86 | 158.44 | 159.58 | 14,426 | 20,90,43,275.77 | 6,52,883 |
13-Aug-2026 | 160.88 | 164.3 | 159.1 | 163.46 | 17,960 | 29,72,51,617.75 | 6,81,856 |
14-Aug-2026 | 163.46 | 163.99 | 158.92 | 160.15 | 18,601 | 24,80,77,951.74 | 6,86,563 |
17-Aug-2026 | 163 | 186.5 | 161.47 | 183.1 | 3,70,730 | 11,69,31,96,052.16 | 68,74,213 |
18-Aug-2026 | 185 | 186.75 | 175.5 | 177.11 | 1,42,943 | 4,10,34,55,596.52 | 31,85,803 |
19-Aug-2026 | 177.95 | 177.95 | 170.02 | 170.84 | 41,140 | 86,38,22,947.9 | 14,58,262 |
20-Aug-2026 | 171.8 | 175.9 | 169.84 | 171.99 | 31,701 | 68,47,70,059.61 | 10,28,067 |
21-Aug-2026 | 172.9 | 178.15 | 171.5 | 173.23 | 27,210 | 61,71,07,597.81 | 8,66,918 |
24-Aug-2026 | 174.99 | 176 | 171.27 | 172.02 | 20,483 | 37,90,98,302.6 | 6,17,146 |
25-Aug-2026 | 172.5 | 172.73 | 169.31 | 169.99 | 13,796 | 27,33,37,764.69 | 6,25,848 |
26-Aug-2026 | 170.7 | 175.84 | 170.5 | 171.85 | 23,747 | 38,51,34,981.22 | 8,35,611 |
27-Aug-2026 | 172.14 | 176.3 | 171.03 | 172.01 | 17,412 | 37,82,69,862.66 | 6,68,180 |
28-Aug-2026 | 172.89 | 174.49 | 171.1 | 172.71 | 12,861 | 22,16,44,849.62 | 4,92,161 |
Deliveries are scheduled to commence in September 2025 and will continue through early 2026.
These next-generation modules offer stronger bifaciality of up to 80%, better performance in high temperatures, and very low annual degradation.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
