Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Nov-2025 | 317.9 | 319.6 | 315 | 315.7 | 11,197 | 15,42,95,309.65 | 2,10,503 |
18-Nov-2025 | 315.75 | 316.6 | 309 | 310.35 | 17,808 | 26,32,71,008.2 | 4,61,344 |
19-Nov-2025 | 310 | 310 | 295.05 | 300.05 | 29,866 | 46,01,94,417.95 | 7,89,169 |
20-Nov-2025 | 299.5 | 313.1 | 297.2 | 300.65 | 48,772 | 52,45,77,648.5 | 6,02,870 |
21-Nov-2025 | 300.3 | 300.6 | 286.6 | 288 | 50,225 | 65,74,44,513.35 | 11,78,220 |
24-Nov-2025 | 289.85 | 290 | 265 | 274.9 | 47,945 | 70,19,14,108.8 | 11,77,945 |
25-Nov-2025 | 276 | 280.95 | 268.55 | 271.5 | 45,633 | 59,84,33,565.7 | 8,60,492 |
26-Nov-2025 | 274.55 | 279.4 | 268.8 | 269.6 | 43,283 | 63,32,44,420.25 | 8,66,570 |
27-Nov-2025 | 274 | 274.2 | 263.85 | 265.8 | 32,172 | 42,66,20,679.6 | 6,02,204 |
28-Nov-2025 | 267.5 | 269.75 | 261 | 261.5 | 31,184 | 43,84,20,120.3 | 7,59,458 |
01-Dec-2025 | 263.8 | 264.5 | 257 | 258.15 | 21,915 | 24,23,20,969.95 | 3,61,642 |
02-Dec-2025 | 257.95 | 260.3 | 255.5 | 256.8 | 24,239 | 40,06,32,778.35 | 7,72,629 |
03-Dec-2025 | 257.45 | 258.4 | 249.45 | 250.6 | 21,863 | 25,62,15,431.05 | 5,24,587 |
04-Dec-2025 | 250.75 | 260.15 | 246.95 | 251.25 | 30,431 | 45,20,33,056.7 | 7,12,924 |
05-Dec-2025 | 257.95 | 257.95 | 244.55 | 247.8 | 19,653 | 24,14,58,282.5 | 3,97,690 |
08-Dec-2025 | 247.75 | 247.75 | 235 | 236.15 | 39,649 | 50,55,48,042 | 9,01,830 |
09-Dec-2025 | 233.15 | 238.2 | 228.1 | 234.95 | 30,506 | 40,67,51,452.15 | 7,55,764 |
10-Dec-2025 | 235.05 | 243.45 | 235.05 | 242.05 | 36,662 | 37,82,49,209.95 | 5,98,958 |
11-Dec-2025 | 241 | 241.2 | 235.75 | 238.6 | 16,060 | 18,50,24,795.75 | 3,67,228 |
12-Dec-2025 | 239.9 | 243.75 | 238.9 | 243.05 | 15,418 | 21,74,38,085 | 4,50,674 |
15-Dec-2025 | 241.8 | 242 | 237.55 | 238.3 | 14,442 | 17,21,89,433.6 | 3,82,310 |
16-Dec-2025 | 238 | 238.3 | 232.1 | 236 | 19,536 | 29,23,65,765.7 | 6,08,173 |
Deliveries are scheduled to commence in September 2025 and will continue through early 2026.
These next-generation modules offer stronger bifaciality of up to 80%, better performance in high temperatures, and very low annual degradation.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
