Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Aug-2025 | 363.6 | 375 | 350.55 | 354.3 | 2,46,165 | 8,53,59,02,600.7 | 47,42,845 |
29-Aug-2025 | 356 | 362.75 | 334.3 | 336.55 | 1,47,413 | 3,43,01,63,904.15 | 25,00,444 |
01-Sep-2025 | 339.85 | 346.5 | 326 | 328.3 | 1,34,693 | 3,14,94,93,279.55 | 23,01,719 |
02-Sep-2025 | 330 | 334.05 | 323.3 | 325.5 | 59,504 | 1,17,06,70,197.55 | 10,97,376 |
03-Sep-2025 | 326.05 | 339.4 | 323 | 331.85 | 63,372 | 1,71,74,12,730 | 13,73,041 |
04-Sep-2025 | 335 | 336.5 | 321 | 322.15 | 44,960 | 82,18,20,949.4 | 9,90,175 |
05-Sep-2025 | 322.85 | 324.8 | 312.5 | 322.85 | 48,825 | 97,03,41,339.55 | 8,87,155 |
08-Sep-2025 | 331 | 356.7 | 330.45 | 346.9 | 1,84,966 | 5,78,19,19,291.55 | 34,01,040 |
09-Sep-2025 | 349.8 | 363.95 | 342.25 | 360.6 | 1,25,175 | 4,18,43,55,579.8 | 28,03,559 |
10-Sep-2025 | 385 | 407.95 | 371.15 | 378.8 | 5,55,411 | 25,86,87,09,088.2 | 1,05,29,789 |
11-Sep-2025 | 380.9 | 382 | 365.7 | 370.15 | 1,13,637 | 3,83,72,87,534.05 | 22,50,273 |
12-Sep-2025 | 376 | 376 | 354.6 | 357.25 | 74,524 | 2,46,03,43,873.65 | 22,63,971 |
15-Sep-2025 | 360.8 | 370.95 | 357.45 | 361.45 | 93,893 | 2,27,43,40,194.7 | 15,10,398 |
16-Sep-2025 | 363.45 | 365.8 | 354.5 | 356.2 | 41,687 | 1,25,35,38,867.7 | 10,88,553 |
17-Sep-2025 | 355 | 355.7 | 346.35 | 348.3 | 46,825 | 1,33,92,75,521.85 | 15,14,173 |
18-Sep-2025 | 345 | 351.7 | 340 | 341.05 | 41,580 | 1,15,47,90,902.15 | 10,83,265 |
19-Sep-2025 | 339.6 | 341.3 | 336.4 | 337.7 | 30,231 | 82,83,00,818.85 | 9,43,856 |
22-Sep-2025 | 336 | 345 | 332 | 333 | 48,381 | 1,28,47,28,373.65 | 14,60,858 |
23-Sep-2025 | 333 | 335.45 | 326 | 326.85 | 34,661 | 75,34,32,755.1 | 8,32,319 |
24-Sep-2025 | 327 | 333.85 | 322.45 | 327.1 | 42,652 | 93,69,06,671.85 | 8,06,779 |
25-Sep-2025 | 328.1 | 339.2 | 325.25 | 334 | 51,368 | 1,34,99,98,785.6 | 11,34,686 |
Deliveries are scheduled to commence in September 2025 and will continue through early 2026.
These next-generation modules offer stronger bifaciality of up to 80%, better performance in high temperatures, and very low annual degradation.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
