Vikram Solar Ltd

Vikram Solar Ltd Historical Data

NSEBSE

₹220.45

(5.96%)

Feb 10, 2026|11:04:58 AM

Invest wise with Expert advice

From Date

10/01/2026

To Date

10/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Jan-2026	225	228.06	221.58	226.62	15,517	17,07,63,200.47	2,32,870
13-Jan-2026	229	231.8	226	229.34	10,607	11,45,22,612.67	1,82,656
14-Jan-2026	229.35	230.9	226.26	227.08	8,344	7,21,95,671.66	1,44,048
16-Jan-2026	230	239.52	228.21	235.14	21,292	28,58,77,596.55	4,70,527
19-Jan-2026	236	241.99	235.73	237.96	17,419	21,25,16,954.12	3,46,534
20-Jan-2026	239	239.01	213	214.88	51,309	68,76,09,367.47	11,08,374
21-Jan-2026	215.95	222.34	191	196.57	1,35,121	2,75,14,69,363.88	21,04,255
22-Jan-2026	204	208.79	199.5	203.53	32,419	56,88,87,710.18	5,64,204
23-Jan-2026	204.53	204.54	193	196.1	21,642	25,54,06,782.37	4,56,066
27-Jan-2026	199	201.66	188.25	199.2	31,313	35,46,10,778.72	4,94,457
28-Jan-2026	199.8	207.29	198.01	202.6	22,178	28,88,61,412.84	4,36,300
29-Jan-2026	204	204.5	197.25	198.44	12,914	15,91,12,263.99	3,17,715
30-Jan-2026	197	204.7	194.14	204.02	18,658	23,14,62,707.13	3,77,431
01-Feb-2026	205.75	206	196	197.92	14,279	16,96,84,456.37	2,86,320
02-Feb-2026	200.5	201.73	194.25	199.37	11,126	12,32,44,233.62	2,02,338
03-Feb-2026	216	219.7	208.92	214.77	36,635	51,52,57,796.82	6,31,760
04-Feb-2026	214.1	219.45	212	216.61	15,335	16,64,96,226.49	1,84,657
05-Feb-2026	215.99	216.77	210.15	211.62	8,906	10,54,73,393.54	2,22,786
06-Feb-2026	210.25	210.76	206.99	208.06	8,594	9,10,02,932.81	1,73,423
09-Feb-2026	210	216.64	209.11	215.33	11,404	12,22,32,584.7	2,42,524