Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2026 | 212.4 | 215 | 205 | 205.77 | 21,972 | 36,72,85,008.18 | 8,53,118 |
13-May-2026 | 206 | 211.8 | 205.75 | 207.13 | 20,271 | 29,87,71,170.63 | 5,52,914 |
14-May-2026 | 208.99 | 210 | 204 | 206.79 | 15,401 | 27,47,92,339.8 | 5,46,365 |
15-May-2026 | 207.51 | 210.71 | 201.63 | 207.29 | 19,494 | 39,89,03,509.01 | 8,92,227 |
18-May-2026 | 207.29 | 207.79 | 199.32 | 201.09 | 18,769 | 29,07,60,890.92 | 5,60,934 |
19-May-2026 | 200.01 | 208.3 | 200.01 | 201.51 | 21,767 | 32,44,25,097.54 | 6,59,932 |
20-May-2026 | 199.61 | 202.4 | 198 | 198.84 | 15,763 | 27,57,39,004.35 | 6,10,505 |
21-May-2026 | 200.84 | 202.43 | 196.84 | 198.85 | 16,776 | 29,35,83,088.48 | 6,81,488 |
22-May-2026 | 200.21 | 201.6 | 198.4 | 199.82 | 10,821 | 18,26,02,413.85 | 4,35,293 |
25-May-2026 | 201.84 | 203.9 | 199.76 | 200.63 | 18,633 | 38,81,65,977.04 | 11,28,248 |
26-May-2026 | 201.99 | 205.75 | 198.85 | 199.82 | 20,097 | 34,76,82,987.95 | 8,34,872 |
27-May-2026 | 199.99 | 207.3 | 199.54 | 201.45 | 31,431 | 59,01,18,663.99 | 12,04,765 |
29-May-2026 | 202.4 | 204.2 | 198.5 | 199.21 | 21,508 | 40,68,82,951.59 | 10,28,973 |
01-Jun-2026 | 202.73 | 202.73 | 195 | 196.79 | 17,716 | 31,20,18,248.85 | 7,35,118 |
02-Jun-2026 | 197 | 199 | 192.28 | 197.72 | 23,810 | 38,97,80,833.44 | 7,82,512 |
03-Jun-2026 | 199.7 | 207 | 197.58 | 205.33 | 33,743 | 68,75,17,463.45 | 13,03,785 |
04-Jun-2026 | 205.9 | 215.95 | 203.5 | 214.54 | 47,402 | 1,05,89,71,367.15 | 20,34,084 |
05-Jun-2026 | 216 | 217.67 | 209.5 | 213.04 | 34,364 | 80,20,18,865.07 | 17,89,516 |
08-Jun-2026 | 209 | 213.1 | 207.8 | 209.17 | 18,888 | 41,61,49,102.45 | 10,42,061 |
09-Jun-2026 | 211 | 218.35 | 209.2 | 215.84 | 40,386 | 86,31,58,092.24 | 22,38,745 |
10-Jun-2026 | 216.5 | 221.9 | 213 | 213.28 | 33,077 | 70,05,64,620.25 | 16,12,849 |
Deliveries are scheduled to commence in September 2025 and will continue through early 2026.
These next-generation modules offer stronger bifaciality of up to 80%, better performance in high temperatures, and very low annual degradation.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
