Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 161 | 162.28 | 160 | 160.01 | 10,833 | 19,94,01,244 | 5,67,810 |
01-Oct-2026 | 160.2 | 160.46 | 151.6 | 154.35 | 27,288 | 39,23,95,793.91 | 10,02,598 |
05-Oct-2026 | 155 | 157.39 | 151.79 | 152.52 | 13,190 | 14,86,79,605.04 | 4,25,094 |
06-Oct-2026 | 152.7 | 154.14 | 150.96 | 151.5 | 15,195 | 20,21,41,202.22 | 5,94,583 |
07-Oct-2026 | 151.5 | 151.89 | 148.51 | 148.94 | 18,979 | 28,46,68,736.47 | 8,30,758 |
08-Oct-2026 | 148.9 | 148.9 | 143 | 143.31 | 26,899 | 33,91,98,042.33 | 9,63,848 |
09-Oct-2026 | 143.99 | 144.5 | 141 | 142.32 | 23,373 | 22,34,36,410.46 | 5,70,576 |
12-Oct-2026 | 143 | 146.09 | 141.62 | 141.97 | 16,189 | 16,50,18,034.86 | 4,31,390 |
13-Oct-2026 | 142 | 144 | 140.62 | 143.75 | 13,525 | 19,13,13,416.64 | 5,53,104 |
14-Oct-2026 | 143.88 | 149.5 | 142.66 | 146.75 | 24,341 | 30,37,58,107.25 | 6,58,461 |
15-Oct-2026 | 147 | 147 | 141.84 | 142.37 | 18,575 | 25,87,18,558.55 | 8,63,884 |
16-Oct-2026 | 143 | 145 | 142.24 | 144 | 14,326 | 15,32,63,161.99 | 4,07,393 |
19-Oct-2026 | 143.48 | 144.77 | 140.6 | 140.83 | 12,158 | 13,89,70,073.15 | 4,27,750 |
21-Oct-2026 | 140.83 | 141.93 | 133.75 | 135 | 27,292 | 31,08,75,176.87 | 8,78,109 |
22-Oct-2026 | 135 | 135 | 131.15 | 131.54 | 14,679 | 18,03,49,990.97 | 5,67,884 |
23-Oct-2026 | 131.45 | 132.71 | 124.5 | 127.98 | 29,088 | 42,80,61,078.83 | 13,92,918 |
26-Oct-2026 | 127.8 | 131.8 | 126 | 128.38 | 19,689 | 20,41,31,052.84 | 5,83,980 |
27-Oct-2026 | 129 | 131.35 | 127.63 | 130.47 | 26,936 | 34,50,15,574.32 | 12,87,968 |
28-Oct-2026 | 130.4 | 130.47 | 127.25 | 127.55 | 20,814 | 18,02,87,796.91 | 6,05,329 |
29-Oct-2026 | 128 | 129.5 | 127.33 | 128 | 12,091 | 16,67,46,151.81 | 5,52,165 |
Deliveries are scheduled to commence in September 2025 and will continue through early 2026.
These next-generation modules offer stronger bifaciality of up to 80%, better performance in high temperatures, and very low annual degradation.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
