Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 188.15 | 192.9 | 178.9 | 180.2 | 52,649 | 1,05,12,08,916.87 | 22,87,996 |
12-Mar-2026 | 179 | 189 | 174.52 | 184.78 | 48,375 | 84,01,30,925.73 | 14,48,740 |
13-Mar-2026 | 183.6 | 187.88 | 180.25 | 181.31 | 32,559 | 52,23,18,043.99 | 10,60,620 |
16-Mar-2026 | 182.41 | 185.05 | 176.5 | 182.5 | 23,204 | 32,10,58,543.67 | 6,17,046 |
17-Mar-2026 | 184.16 | 186.7 | 180.3 | 185.21 | 22,672 | 41,31,92,672.14 | 8,22,115 |
18-Mar-2026 | 185.1 | 196.2 | 185.1 | 193.64 | 46,658 | 93,88,08,470.9 | 17,00,420 |
19-Mar-2026 | 189 | 193.21 | 186.09 | 188.3 | 31,152 | 43,13,30,745.61 | 7,32,114 |
20-Mar-2026 | 191.5 | 196.1 | 190 | 192.58 | 23,974 | 41,31,58,802.84 | 6,93,455 |
23-Mar-2026 | 189 | 192.9 | 186.51 | 189.83 | 27,847 | 43,07,87,597.27 | 8,63,775 |
24-Mar-2026 | 195 | 195 | 186.65 | 192.29 | 47,993 | 69,06,10,015.83 | 16,22,886 |
25-Mar-2026 | 193.5 | 197 | 192 | 195.04 | 24,360 | 47,69,93,843.64 | 10,27,884 |
27-Mar-2026 | 195 | 195 | 188.16 | 190.36 | 36,300 | 67,83,18,055.81 | 21,42,761 |
30-Mar-2026 | 189 | 190 | 175.13 | 177.67 | 25,826 | 51,08,89,945.29 | 10,77,471 |
01-Apr-2026 | 185.7 | 189.18 | 180.75 | 183.18 | 22,836 | 41,25,62,340.69 | 7,45,388 |
02-Apr-2026 | 179.84 | 186.48 | 176.5 | 185.5 | 18,638 | 27,78,25,254.75 | 4,37,350 |
06-Apr-2026 | 185.5 | 189.63 | 184.05 | 188.72 | 15,585 | 22,42,86,237.69 | 4,24,047 |
07-Apr-2026 | 187.5 | 189.32 | 185 | 185.89 | 10,671 | 16,48,98,087.46 | 3,78,367 |
08-Apr-2026 | 192.9 | 192.9 | 189.27 | 191.61 | 16,732 | 30,05,51,815.17 | 6,84,654 |
09-Apr-2026 | 191.9 | 202.09 | 190.1 | 199.86 | 34,817 | 71,91,43,784.06 | 12,05,267 |
Deliveries are scheduled to commence in September 2025 and will continue through early 2026.
These next-generation modules offer stronger bifaciality of up to 80%, better performance in high temperatures, and very low annual degradation.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
