Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 167.55 | 169.43 | 166.1 | 166.59 | 13,520 | 28,62,35,024.34 | 8,41,355 |
10-Sep-2026 | 167.38 | 168.3 | 165.1 | 165.61 | 7,885 | 15,98,53,272.87 | 5,65,526 |
11-Sep-2026 | 165.52 | 167.84 | 165.15 | 166.86 | 15,868 | 30,59,54,597.86 | 6,35,302 |
15-Sep-2026 | 167.06 | 168.62 | 162.84 | 163.46 | 15,861 | 35,15,61,850.19 | 12,05,332 |
16-Sep-2026 | 165 | 166.63 | 161 | 163.88 | 20,318 | 36,09,68,978.42 | 7,03,295 |
17-Sep-2026 | 163.86 | 164.74 | 162.8 | 163.37 | 10,248 | 10,46,93,978.74 | 2,69,971 |
18-Sep-2026 | 164.24 | 165.91 | 163.05 | 165.42 | 9,253 | 14,20,80,487.87 | 3,90,138 |
21-Sep-2026 | 166 | 167.75 | 163.5 | 163.75 | 12,262 | 18,37,87,453.12 | 4,80,697 |
22-Sep-2026 | 164.73 | 165.6 | 161.7 | 162.35 | 11,903 | 25,82,90,028.33 | 9,55,405 |
23-Sep-2026 | 163.96 | 164.45 | 162.61 | 163.34 | 11,642 | 18,02,79,655.38 | 4,90,897 |
24-Sep-2026 | 163.34 | 163.55 | 160.3 | 160.42 | 11,057 | 15,70,42,015.15 | 5,45,348 |
25-Sep-2026 | 161.4 | 161.41 | 160 | 160.31 | 9,681 | 14,39,22,355.63 | 5,17,009 |
28-Sep-2026 | 160.98 | 161.25 | 160.06 | 160.08 | 8,676 | 24,61,66,392.53 | 9,79,432 |
29-Sep-2026 | 163.92 | 164.99 | 160 | 160.05 | 32,823 | 74,99,70,698.37 | 10,61,768 |
30-Sep-2026 | 161 | 162.28 | 160 | 160.01 | 10,833 | 19,94,01,244 | 5,67,810 |
01-Oct-2026 | 160.2 | 160.46 | 151.6 | 154.35 | 27,288 | 39,23,95,793.91 | 10,02,598 |
05-Oct-2026 | 155 | 157.39 | 151.79 | 152.52 | 13,190 | 14,86,79,605.04 | 4,25,094 |
06-Oct-2026 | 152.7 | 154.14 | 150.96 | 151.5 | 15,195 | 20,21,41,202.22 | 5,94,583 |
07-Oct-2026 | 151.5 | 151.89 | 148.51 | 148.94 | 18,979 | 28,46,68,736.47 | 8,30,758 |
08-Oct-2026 | 148.9 | 148.9 | 143 | 143.31 | 26,899 | 33,91,98,042.33 | 9,63,848 |
Deliveries are scheduled to commence in September 2025 and will continue through early 2026.
These next-generation modules offer stronger bifaciality of up to 80%, better performance in high temperatures, and very low annual degradation.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
