Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Oct-2025 | 335.5 | 336.25 | 328.05 | 330.25 | 21,484 | 43,17,21,668.5 | 5,98,329 |
28-Oct-2025 | 330.3 | 333 | 324.7 | 325.35 | 21,259 | 35,39,08,098.9 | 5,31,829 |
29-Oct-2025 | 326 | 330.5 | 325.05 | 328.1 | 17,354 | 28,03,80,753.95 | 3,09,344 |
30-Oct-2025 | 328.3 | 330.9 | 326.15 | 329.45 | 16,722 | 27,25,34,774.3 | 3,00,356 |
31-Oct-2025 | 329 | 332.75 | 325.05 | 326.25 | 15,923 | 25,45,56,940.65 | 3,55,198 |
03-Nov-2025 | 326.95 | 330.4 | 325.6 | 327.2 | 12,865 | 20,12,36,674.6 | 2,72,714 |
04-Nov-2025 | 325.6 | 326.95 | 321 | 322 | 15,626 | 19,46,01,539.9 | 3,08,364 |
06-Nov-2025 | 321.65 | 323 | 313 | 314.8 | 21,574 | 30,50,94,009.4 | 4,93,175 |
07-Nov-2025 | 313.5 | 324.15 | 310.05 | 321.3 | 23,757 | 31,27,13,957.55 | 4,00,152 |
10-Nov-2025 | 322.9 | 323.9 | 315 | 316.45 | 14,212 | 17,81,11,084.1 | 2,43,939 |
11-Nov-2025 | 319.35 | 319.35 | 314.15 | 316.15 | 15,321 | 19,23,35,291.7 | 1,77,301 |
12-Nov-2025 | 316.15 | 319.5 | 315.75 | 316.3 | 10,045 | 12,81,82,466.85 | 1,83,794 |
13-Nov-2025 | 316.3 | 323.5 | 316.3 | 320.45 | 16,744 | 26,79,24,494.5 | 2,92,418 |
14-Nov-2025 | 319.75 | 320.65 | 315.5 | 317.05 | 11,941 | 18,71,62,137.25 | 2,81,305 |
17-Nov-2025 | 317.9 | 319.6 | 315 | 315.7 | 11,197 | 15,42,95,309.65 | 2,10,503 |
18-Nov-2025 | 315.75 | 316.6 | 309 | 310.35 | 17,808 | 26,32,71,008.2 | 4,61,344 |
19-Nov-2025 | 310 | 310 | 295.05 | 300.05 | 29,866 | 46,01,94,417.95 | 7,89,169 |
20-Nov-2025 | 299.5 | 313.1 | 297.2 | 300.65 | 48,772 | 52,45,77,648.5 | 6,02,870 |
21-Nov-2025 | 300.3 | 300.6 | 286.6 | 288 | 50,225 | 65,74,44,513.35 | 11,78,220 |
24-Nov-2025 | 289.85 | 290 | 265 | 274.9 | 47,945 | 70,19,14,108.8 | 11,77,945 |
25-Nov-2025 | 276 | 280.95 | 268.55 | 271.5 | 45,633 | 59,84,33,565.7 | 8,60,492 |
26-Nov-2025 | 274.55 | 279.4 | 268.8 | 269.6 | 43,283 | 63,32,44,420.25 | 8,66,570 |
Deliveries are scheduled to commence in September 2025 and will continue through early 2026.
These next-generation modules offer stronger bifaciality of up to 80%, better performance in high temperatures, and very low annual degradation.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
