iifl-logo

Vinati Organics Ltd Historical Data

1,617.7
(-2.24%)
May 8, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Vinati Organics Ltd Historical Data

09/04/2025calendar-icon
09/05/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

09-Apr-2025

1,483

1,4831,446.051,448.254,2412,90,93,869.212,679

11-Apr-2025

1,498.8

1,548.61,456.551,543.5510,68511,92,94,824.631,929

15-Apr-2025

1,594

1,602.81,5541,590.25,1484,88,87,880.615,883

16-Apr-2025

1,600.5

1,631.51,5841,625.15,1896,03,95,972.323,154

17-Apr-2025

1,620

1,6401,6081,623.62,9003,14,37,644.810,575

21-Apr-2025

1,625.3

1,6751,602.61,6707,1047,43,91,65124,616

22-Apr-2025

1,670

1,678.31,652.31,670.83,6453,17,79,223.18,354

23-Apr-2025

1,674

1,680.51,639.31,669.95,94434,73,93,884.31,94,143

24-Apr-2025

1,663

1,734.81,650.41,713.211,25527,19,00,268.51,20,463

25-Apr-2025

1,715

1,719.91,6411,697.611,41511,50,33,764.235,297

28-Apr-2025

1,700

1,7031,657.31,680.45,9944,66,15,10412,443

29-Apr-2025

1,687.8

1,687.91,646.61,651.23,2763,43,21,005.411,155

30-Apr-2025

1,624

1,649.91,614.21,624.76,1604,61,58,725.114,592

02-May-2025

1,635

1,6361,590.61,608.76,0664,19,12,235.112,727

05-May-2025

1,602

1,659.31,5831,652.56,0355,47,17,326.620,735

06-May-2025

1,651

1,651.81,6101,619.23,0241,89,54,867.56,473

07-May-2025

1,610

1,6751,601.11,654.85,1754,68,69,700.716,041

08-May-2025

1,659

1,679.51,6101,617.73,1752,30,04,924.56,922

Vinati Organics: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.