Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Sep-2026 | 1,331.8 | 1,339.5 | 1,313 | 1,315.4 | 3,999 | 3,53,84,694.3 | 15,148 |
02-Sep-2026 | 1,311 | 1,325.3 | 1,301 | 1,313.8 | 2,933 | 3,44,82,895.7 | 14,123 |
03-Sep-2026 | 1,313 | 1,320.4 | 1,303.2 | 1,313.7 | 2,755 | 3,35,70,476 | 12,898 |
04-Sep-2026 | 1,328 | 1,336 | 1,309 | 1,310.7 | 9,076 | 7,60,00,566.3 | 28,805 |
07-Sep-2026 | 1,312.2 | 1,315.7 | 1,295.6 | 1,298.9 | 5,584 | 5,78,46,583.2 | 30,962 |
08-Sep-2026 | 1,303.5 | 1,368 | 1,299.2 | 1,347.8 | 12,787 | 22,18,10,364.3 | 89,267 |
09-Sep-2026 | 1,347.8 | 1,348 | 1,323.1 | 1,334.4 | 8,513 | 5,67,78,056.8 | 24,524 |
10-Sep-2026 | 1,330 | 1,337.6 | 1,308 | 1,312.4 | 8,186 | 5,61,95,237 | 25,769 |
11-Sep-2026 | 1,313 | 1,315 | 1,289.5 | 1,294.3 | 8,216 | 8,31,79,267.5 | 41,546 |
15-Sep-2026 | 1,300.6 | 1,316 | 1,250.1 | 1,261.4 | 5,296 | 5,29,73,008.8 | 24,481 |
16-Sep-2026 | 1,260 | 1,274.5 | 1,242.8 | 1,253.9 | 4,518 | 4,83,30,488.9 | 20,161 |
17-Sep-2026 | 1,250 | 1,269.3 | 1,246.3 | 1,249.7 | 5,361 | 4,64,91,165.1 | 23,098 |
18-Sep-2026 | 1,254 | 1,255.4 | 1,228.3 | 1,234.9 | 8,456 | 22,15,66,319.7 | 1,45,455 |
21-Sep-2026 | 1,230.1 | 1,240.1 | 1,215.8 | 1,222.1 | 8,290 | 7,61,37,597.8 | 38,766 |
22-Sep-2026 | 1,226.5 | 1,232.7 | 1,199.5 | 1,202.7 | 14,297 | 10,80,64,463.4 | 57,119 |
23-Sep-2026 | 1,202 | 1,241.3 | 1,199.8 | 1,222.8 | 15,566 | 13,64,72,044.3 | 52,490 |
24-Sep-2026 | 1,220.1 | 1,225.6 | 1,190 | 1,195 | 9,194 | 8,20,75,984 | 40,005 |
25-Sep-2026 | 1,194.1 | 1,210.5 | 1,192 | 1,206.4 | 3,931 | 2,61,19,846.3 | 12,175 |
28-Sep-2026 | 1,206.4 | 1,210.1 | 1,190 | 1,191 | 4,098 | 3,19,92,553.2 | 16,172 |
29-Sep-2026 | 1,195 | 1,210.9 | 1,172.4 | 1,174.3 | 11,410 | 7,93,75,757.5 | 31,708 |
30-Sep-2026 | 1,182 | 1,192.8 | 1,165 | 1,168.3 | 6,155 | 5,29,52,551.1 | 27,256 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
