Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 1,350 | 1,364 | 1,330.3 | 1,342.2 | 4,796 | 4,26,15,041.3 | 17,561 |
02-Apr-2026 | 1,339.9 | 1,339.9 | 1,306 | 1,309 | 4,566 | 5,03,44,169.9 | 27,106 |
06-Apr-2026 | 1,310 | 1,319.7 | 1,300.7 | 1,310.5 | 4,417 | 3,32,18,234.7 | 12,634 |
07-Apr-2026 | 1,315 | 1,322.4 | 1,285.1 | 1,289.9 | 6,600 | 7,94,36,019 | 44,131 |
08-Apr-2026 | 1,327.5 | 1,342 | 1,278 | 1,283.7 | 13,190 | 19,35,65,417.3 | 1,04,563 |
09-Apr-2026 | 1,285 | 1,301.4 | 1,260.8 | 1,267 | 15,452 | 11,56,28,777.8 | 56,145 |
10-Apr-2026 | 1,289.7 | 1,307 | 1,249 | 1,254.4 | 29,355 | 34,95,62,183 | 1,81,721 |
13-Apr-2026 | 1,243 | 1,243.1 | 1,203 | 1,209 | 18,695 | 19,96,00,028.8 | 96,554 |
15-Apr-2026 | 1,228 | 1,249.9 | 1,214.7 | 1,231.6 | 19,940 | 33,85,70,470.9 | 1,96,547 |
16-Apr-2026 | 1,250 | 1,294 | 1,237.2 | 1,274 | 30,080 | 45,38,26,639.8 | 1,47,300 |
17-Apr-2026 | 1,285 | 1,295.5 | 1,267 | 1,291.5 | 11,009 | 16,30,44,906.4 | 76,882 |
20-Apr-2026 | 1,295 | 1,295.9 | 1,268 | 1,274.5 | 15,368 | 18,75,75,650 | 79,954 |
21-Apr-2026 | 1,276.9 | 1,290 | 1,275 | 1,285.7 | 5,439 | 8,19,95,539.7 | 39,509 |
22-Apr-2026 | 1,285.1 | 1,318.8 | 1,275.2 | 1,312.7 | 8,227 | 15,04,60,152.7 | 60,316 |
23-Apr-2026 | 1,310.4 | 1,316.7 | 1,291 | 1,299.2 | 8,730 | 9,23,91,111.7 | 46,249 |
24-Apr-2026 | 1,300.1 | 1,310.2 | 1,276.2 | 1,280.6 | 6,725 | 6,83,95,423.8 | 29,846 |
27-Apr-2026 | 1,287 | 1,301.2 | 1,278 | 1,293.5 | 10,229 | 10,30,09,327.8 | 44,185 |
28-Apr-2026 | 1,298 | 1,304.9 | 1,282.2 | 1,300 | 12,379 | 15,12,70,805.4 | 80,526 |
29-Apr-2026 | 1,312.9 | 1,332 | 1,302.9 | 1,314.6 | 6,487 | 10,46,43,752.4 | 41,003 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
