iifl-logo

Vinati Organics Ltd Historical Data

1,929
(-1.92%)
Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Vinati Organics Ltd Historical Data

12/06/2025calendar-icon
12/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-Jun-2025

1,890

1,9301,873.41,882.712,61225,07,32,532.279,544

13-Jun-2025

1,830

1,9051,813.41,880.811,36012,64,62,831.729,907

16-Jun-2025

1,862

1,894.51,8501,878.28,8188,90,99,809.620,335

17-Jun-2025

1,878.2

1,9391,8701,912.419,30919,64,15,070.755,780

18-Jun-2025

1,913

1,9371,888.71,926.17,4349,55,10,226.925,335

19-Jun-2025

1,926.1

1,9531,866.41,885.214,31420,35,77,43223,995

20-Jun-2025

1,868

1,915.71,8681,902.510,7749,21,29,638.823,758

23-Jun-2025

1,875

1,9191,8751,9135,6625,59,52,779.714,177

24-Jun-2025

1,926.5

1,9501,914.11,947.711,17311,30,76,11332,540

25-Jun-2025

1,948.9

1,988.91,938.41,973.46,1738,54,02,986.222,174

26-Jun-2025

1,975

1,983.31,9501,971.46,4996,91,63,951.317,666

27-Jun-2025

1,966.1

1,981.71,948.11,969.93,9955,37,50,281.213,809

30-Jun-2025

1,975

1,987.91,9681,976.16,4646,06,59,164.316,084

01-Jul-2025

1,960

1,988.91,9451,955.53,7504,16,70,313.19,963

02-Jul-2025

1,955.5

1,962.81,9191,923.35,0604,19,81,445.410,988

03-Jul-2025

1,923.3

1,9651,8921,960.16,5716,70,46,232.916,582

04-Jul-2025

1,970

1,9701,9381,944.94,0743,31,50,651.38,275

07-Jul-2025

1,954.7

2,0301,941.22,022.112,58922,13,92,981.862,196

08-Jul-2025

2,022.1

2,0401,9862,020.510,93212,69,12,883.321,831

09-Jul-2025

2,020.5

2,034.51,9791,987.24,8224,80,53,344.411,462

10-Jul-2025

1,994.5

2,0021,958.11,966.811,97511,92,84,227.241,869

11-Jul-2025

1,968.5

1,978.71,9211,9293,4053,51,00,472.27,948

Vinati Organics: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.