Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Jul-2026 | 1,323.5 | 1,340 | 1,319.9 | 1,332.9 | 3,004 | 3,64,62,812.7 | 17,103 |
22-Jul-2026 | 1,338 | 1,338 | 1,310.5 | 1,314.1 | 2,538 | 3,75,77,979 | 16,273 |
23-Jul-2026 | 1,317.3 | 1,317.3 | 1,290 | 1,291.6 | 3,850 | 5,64,23,739.6 | 28,547 |
24-Jul-2026 | 1,291.6 | 1,309 | 1,275.9 | 1,300.1 | 3,805 | 3,53,15,834.1 | 13,073 |
27-Jul-2026 | 1,329 | 1,329 | 1,306.1 | 1,313.6 | 2,432 | 2,73,33,764.2 | 10,746 |
28-Jul-2026 | 1,313.6 | 1,316.8 | 1,299 | 1,300.9 | 2,650 | 3,33,56,381.8 | 15,670 |
29-Jul-2026 | 1,308.7 | 1,362 | 1,270.5 | 1,309 | 16,651 | 29,75,28,056.6 | 63,389 |
30-Jul-2026 | 1,315 | 1,315 | 1,286 | 1,296.4 | 6,133 | 5,10,83,770.9 | 23,846 |
31-Jul-2026 | 1,296.5 | 1,318.5 | 1,287.1 | 1,304.6 | 4,621 | 6,20,15,803.4 | 26,893 |
03-Aug-2026 | 1,304.9 | 1,340 | 1,304.9 | 1,323.1 | 5,102 | 6,17,92,850.5 | 26,055 |
04-Aug-2026 | 1,334.3 | 1,341.2 | 1,315 | 1,319.6 | 3,123 | 3,58,54,865.1 | 14,141 |
05-Aug-2026 | 1,326.1 | 1,331 | 1,315 | 1,327.7 | 6,650 | 5,34,27,364.6 | 24,184 |
06-Aug-2026 | 1,327.7 | 1,355 | 1,320.1 | 1,349.6 | 6,083 | 10,83,01,764.3 | 39,657 |
07-Aug-2026 | 1,337.7 | 1,349.4 | 1,320 | 1,324.9 | 3,080 | 3,02,90,196.3 | 12,054 |
10-Aug-2026 | 1,330.5 | 1,332.5 | 1,317.4 | 1,321.6 | 3,986 | 3,59,07,461 | 15,555 |
11-Aug-2026 | 1,329 | 1,329 | 1,308.6 | 1,315.3 | 2,983 | 2,94,88,020.4 | 12,100 |
12-Aug-2026 | 1,310 | 1,335.6 | 1,300.2 | 1,327.4 | 4,180 | 36,21,79,866 | 2,55,551 |
13-Aug-2026 | 1,325 | 1,385 | 1,320.4 | 1,344.6 | 10,771 | 27,87,67,157.1 | 1,32,547 |
14-Aug-2026 | 1,343.9 | 1,349.9 | 1,332 | 1,338.3 | 3,340 | 4,45,37,595.6 | 16,914 |
17-Aug-2026 | 1,343 | 1,350 | 1,317.3 | 1,344.2 | 7,498 | 6,73,29,890.1 | 27,708 |
18-Aug-2026 | 1,344.2 | 1,370.8 | 1,333.3 | 1,338.5 | 3,587 | 3,51,91,781.7 | 13,617 |
19-Aug-2026 | 1,346 | 1,346 | 1,317.6 | 1,326.7 | 4,230 | 4,01,78,575.3 | 15,912 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
