Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Oct-2025 | 1,687 | 1,719.4 | 1,675.2 | 1,692.5 | 6,172 | 8,41,89,549.9 | 25,229 |
16-Oct-2025 | 1,695 | 1,708.7 | 1,686.4 | 1,704.6 | 2,852 | 2,70,41,409.4 | 9,191 |
17-Oct-2025 | 1,705.2 | 1,707.9 | 1,690 | 1,695.1 | 2,794 | 1,96,14,264.9 | 7,889 |
20-Oct-2025 | 1,695.1 | 1,701 | 1,686 | 1,692.5 | 3,284 | 4,91,19,625.8 | 20,676 |
21-Oct-2025 | 1,693 | 1,700 | 1,690 | 1,693.5 | 756 | 53,32,374.4 | 1,904 |
23-Oct-2025 | 1,705.4 | 1,709.7 | 1,686.3 | 1,706 | 6,080 | 5,69,10,682 | 20,513 |
24-Oct-2025 | 1,707.1 | 1,710 | 1,681 | 1,687.8 | 1,980 | 1,98,64,726.5 | 7,530 |
27-Oct-2025 | 1,687.8 | 1,696 | 1,677 | 1,685 | 3,038 | 13,23,46,979.1 | 67,605 |
28-Oct-2025 | 1,683 | 1,710 | 1,683 | 1,695 | 3,905 | 30,49,32,873.9 | 1,69,422 |
29-Oct-2025 | 1,701.8 | 1,705 | 1,692.2 | 1,701.1 | 2,353 | 2,35,70,155.8 | 7,532 |
30-Oct-2025 | 1,704 | 1,704 | 1,687.4 | 1,694.8 | 1,762 | 5,99,69,085.3 | 30,231 |
31-Oct-2025 | 1,701.5 | 1,702.7 | 1,645 | 1,652.3 | 9,535 | 6,43,35,835.3 | 24,434 |
03-Nov-2025 | 1,650.3 | 1,677.7 | 1,640.1 | 1,663.7 | 4,169 | 3,76,96,907.5 | 10,978 |
04-Nov-2025 | 1,664.9 | 1,670.8 | 1,649 | 1,657.9 | 3,130 | 3,60,81,326.4 | 14,093 |
06-Nov-2025 | 1,670 | 1,684.8 | 1,649.1 | 1,670.5 | 5,565 | 8,36,38,620.5 | 30,605 |
07-Nov-2025 | 1,671.2 | 1,671.2 | 1,639 | 1,643.5 | 4,781 | 3,20,71,467 | 11,405 |
10-Nov-2025 | 1,639.1 | 1,647.1 | 1,629.8 | 1,638.1 | 5,765 | 8,47,78,458.7 | 38,079 |
11-Nov-2025 | 1,638.1 | 1,645 | 1,622 | 1,629.4 | 6,318 | 7,58,16,086.3 | 35,951 |
12-Nov-2025 | 1,638 | 1,670 | 1,633.9 | 1,656.8 | 5,990 | 4,41,90,966.4 | 17,846 |
13-Nov-2025 | 1,652 | 1,675.9 | 1,648.1 | 1,661.9 | 4,236 | 4,95,94,488.1 | 19,895 |
14-Nov-2025 | 1,664.9 | 1,669.9 | 1,653 | 1,664.8 | 2,131 | 2,15,39,872 | 8,246 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.