Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-May-2026 | 9.11 | 9.13 | 8.75 | 9.11 | 147 | 11,16,864.74 | 95,952 |
20-May-2026 | 9.4 | 9.4 | 8.87 | 9.02 | 231 | 4,27,058.47 | 42,790 |
21-May-2026 | 8.88 | 9.28 | 8.88 | 9.09 | 97 | 2,18,311.63 | 23,517 |
22-May-2026 | 9.05 | 9.05 | 8.85 | 8.89 | 189 | 6,23,183.36 | 54,375 |
25-May-2026 | 8.8 | 9.29 | 8.75 | 9.03 | 138 | 9,40,086.74 | 81,024 |
26-May-2026 | 8.85 | 9.2 | 8.67 | 8.81 | 282 | 5,24,501.21 | 44,049 |
27-May-2026 | 8.99 | 8.99 | 8.55 | 8.65 | 342 | 12,36,337.05 | 1,18,737 |
29-May-2026 | 8.65 | 9.07 | 8.65 | 8.81 | 219 | 71,11,251.57 | 7,67,402 |
01-Jun-2026 | 9.24 | 9.25 | 8.97 | 9.01 | 205 | 11,57,515.57 | 1,00,060 |
02-Jun-2026 | 9.01 | 9.35 | 8.61 | 8.9 | 304 | 15,72,602.04 | 1,14,947 |
03-Jun-2026 | 9.18 | 9.18 | 8.86 | 8.97 | 82 | 2,40,022 | 16,107 |
04-Jun-2026 | 8.72 | 9.41 | 8.72 | 8.93 | 97 | 2,90,919.49 | 28,580 |
05-Jun-2026 | 8.6 | 9.79 | 8.6 | 9.58 | 451 | 23,48,473.48 | 2,06,151 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
