Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-May-2026 | 8.99 | 8.99 | 8.55 | 8.65 | 342 | 12,36,337.05 | 1,18,737 |
29-May-2026 | 8.65 | 9.07 | 8.65 | 8.81 | 219 | 71,11,251.57 | 7,67,402 |
01-Jun-2026 | 9.24 | 9.25 | 8.97 | 9.01 | 205 | 11,57,515.57 | 1,00,060 |
02-Jun-2026 | 9.01 | 9.35 | 8.61 | 8.9 | 304 | 15,72,602.04 | 1,14,947 |
03-Jun-2026 | 9.18 | 9.18 | 8.86 | 8.97 | 82 | 2,40,022 | 16,107 |
04-Jun-2026 | 8.72 | 9.41 | 8.72 | 8.93 | 97 | 2,90,919.49 | 28,580 |
05-Jun-2026 | 8.6 | 9.79 | 8.6 | 9.58 | 451 | 23,48,473.48 | 2,06,151 |
08-Jun-2026 | 9.8 | 10.53 | 9.8 | 10.1 | 561 | 39,70,094.72 | 2,84,139 |
09-Jun-2026 | 10.7 | 10.7 | 9.21 | 10.12 | 634 | 28,31,733.66 | 1,72,296 |
10-Jun-2026 | 10.12 | 10.49 | 9.86 | 10.03 | 210 | 19,33,428.56 | 1,56,612 |
11-Jun-2026 | 10.03 | 10.25 | 9.53 | 9.56 | 159 | 6,15,951.95 | 48,077 |
12-Jun-2026 | 9.6 | 9.89 | 9.16 | 9.4 | 179 | 5,02,515.04 | 40,726 |
15-Jun-2026 | 9.42 | 10.29 | 9.21 | 9.39 | 308 | 12,14,957.11 | 87,777 |
16-Jun-2026 | 9.31 | 9.75 | 9.31 | 9.34 | 136 | 4,75,089.57 | 39,600 |
17-Jun-2026 | 9.3 | 9.68 | 9.2 | 9.21 | 216 | 14,89,416.36 | 1,27,493 |
18-Jun-2026 | 9.17 | 10.13 | 9.05 | 10.13 | 717 | 2,05,03,998.72 | 9,76,540 |
19-Jun-2026 | 11.14 | 11.14 | 11.14 | 11.14 | 183 | 35,02,583.1 | 3,14,415 |
22-Jun-2026 | 12.25 | 12.25 | 11.12 | 11.24 | 3,214 | 6,01,92,072.18 | 16,97,363 |
23-Jun-2026 | 11.68 | 11.68 | 11.01 | 11.25 | 739 | 1,48,26,388.43 | 7,19,973 |
24-Jun-2026 | 11.48 | 12.37 | 11.4 | 12.37 | 737 | 98,61,091.29 | 4,25,171 |
25-Jun-2026 | 12.37 | 12.98 | 11.85 | 12.98 | 3,761 | 3,34,43,105.32 | 7,23,238 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
