Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Oct-2026 | 10.01 | 10.31 | 10 | 10.31 | 241 | 22,53,838.53 | 1,86,072 |
13-Oct-2026 | 10.4 | 10.82 | 9.8 | 9.93 | 714 | 30,33,767.36 | 2,12,466 |
14-Oct-2026 | 9.7 | 9.88 | 9.49 | 9.5 | 648 | 17,89,038.8 | 1,19,272 |
15-Oct-2026 | 9.5 | 9.83 | 9.43 | 9.55 | 276 | 8,96,158.63 | 67,664 |
16-Oct-2026 | 9.78 | 9.97 | 9.6 | 9.82 | 293 | 12,08,915.53 | 93,311 |
19-Oct-2026 | 10.3 | 10.3 | 9.54 | 9.56 | 288 | 10,99,016.49 | 74,610 |
21-Oct-2026 | 9.57 | 9.98 | 9.11 | 9.17 | 261 | 7,77,126.98 | 60,450 |
22-Oct-2026 | 8.99 | 9.55 | 8.75 | 9 | 170 | 5,78,188.4 | 46,242 |
23-Oct-2026 | 8.62 | 9.45 | 8.56 | 8.62 | 469 | 23,55,052.67 | 1,41,810 |
26-Oct-2026 | 8.94 | 9.05 | 8.3 | 9.03 | 271 | 11,11,347.6 | 75,008 |
27-Oct-2026 | 9.03 | 9.35 | 8.8 | 9.12 | 125 | 3,06,938.5 | 21,806 |
28-Oct-2026 | 9.12 | 9.36 | 8.72 | 8.8 | 210 | 5,97,241.85 | 45,866 |
29-Oct-2026 | 8.76 | 9.15 | 8.54 | 8.76 | 186 | 10,47,665.02 | 99,102 |
30-Oct-2026 | 8.76 | 8.94 | 8.59 | 8.73 | 230 | 8,49,361.54 | 65,941 |
02-Nov-2026 | 8.82 | 8.97 | 8.57 | 8.84 | 147 | 2,41,059.52 | 22,063 |
03-Nov-2026 | 9.02 | 9.19 | 8.82 | 9 | 119 | 2,99,694.53 | 25,414 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
