Vipul Ltd

Vipul Ltd Historical Data

NSEBSE

₹11.25

(-2.34%)

Jan 6, 2026|03:31:07 PM

Invest wise with Expert advice

From Date

06/12/2025

To Date

06/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Dec-2025	8.43	8.7	7.74	7.88	1,401	1,01,61,343.65	10,06,056
09-Dec-2025	7.81	8.15	7.81	7.94	458	17,34,303.3	1,42,785
10-Dec-2025	8	8.28	7.94	8.11	518	16,03,691.89	1,35,192
11-Dec-2025	8.01	8.7	8.01	8.54	1,060	50,40,903.74	4,65,856
12-Dec-2025	8.79	10.24	8.65	10.24	2,273	2,73,34,566.42	19,25,576
15-Dec-2025	10.27	12.28	10.27	11.92	8,037	6,49,69,220.19	23,98,297
16-Dec-2025	11.92	12.57	10.81	10.93	4,360	2,03,90,923.97	7,32,926
17-Dec-2025	11	11.29	10.5	10.63	1,752	69,14,526.42	3,48,492
18-Dec-2025	10.63	10.97	10.06	10.16	857	28,38,556.13	1,75,094
19-Dec-2025	10.39	10.49	10.2	10.33	646	24,65,424.44	1,70,043
22-Dec-2025	10.33	10.65	10.1	10.12	632	25,60,965.84	1,61,255
23-Dec-2025	10.64	10.64	10.02	10.58	774	48,34,846.6	2,98,780
24-Dec-2025	10.58	11.63	10.21	11.55	1,693	1,29,40,060.66	7,36,634
26-Dec-2025	11.62	11.98	11.07	11.75	1,612	90,66,973.89	4,36,154
29-Dec-2025	11.75	12.69	11.55	12.05	1,842	1,15,70,160.93	5,96,091
30-Dec-2025	12.29	12.5	11.65	12.01	1,197	76,97,348.58	3,66,957
31-Dec-2025	12.03	12.84	11.83	12.47	1,568	1,16,26,730.67	6,27,669
01-Jan-2026	12.69	12.95	12.45	12.66	1,049	1,08,52,556.58	6,87,203
02-Jan-2026	12.8	12.82	11.72	11.77	1,511	68,05,772.24	3,74,356
05-Jan-2026	11.78	12.09	11.42	11.52	1,363	70,97,390.79	4,63,088

Vipul Ltd: Related NEWS

No Record Found

Invest wise with Expert advice