Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Aug-2025 | 11.7 | 11.91 | 11.03 | 11.22 | 1,922 | 1,14,10,035.13 | 6,43,693 |
07-Aug-2025 | 11.02 | 11.14 | 10.65 | 10.65 | 717 | 61,31,775.3 | 3,74,806 |
08-Aug-2025 | 10.31 | 10.6 | 10.11 | 10.12 | 1,003 | 30,14,709.25 | 1,66,183 |
11-Aug-2025 | 10.12 | 10.62 | 9.74 | 9.82 | 766 | 26,73,964.47 | 1,66,382 |
12-Aug-2025 | 10.23 | 10.31 | 9.47 | 9.75 | 1,241 | 1,39,99,464.52 | 11,82,323 |
13-Aug-2025 | 10.03 | 10.23 | 9.79 | 10.23 | 613 | 84,22,209.35 | 7,88,081 |
14-Aug-2025 | 10.5 | 10.74 | 10.25 | 10.31 | 1,072 | 84,13,655.54 | 5,56,886 |
18-Aug-2025 | 10.25 | 10.63 | 9.79 | 9.79 | 869 | 40,16,028.45 | 2,65,716 |
19-Aug-2025 | 9.44 | 10.27 | 9.44 | 10.12 | 1,036 | 53,57,001.16 | 3,49,983 |
20-Aug-2025 | 10.12 | 10.26 | 9.75 | 9.84 | 777 | 36,28,134.85 | 3,08,772 |
21-Aug-2025 | 10.13 | 10.13 | 9.7 | 9.74 | 582 | 14,14,114.49 | 96,023 |
22-Aug-2025 | 9.99 | 9.99 | 9.62 | 9.69 | 768 | 11,35,250.57 | 85,942 |
25-Aug-2025 | 9.88 | 10.17 | 9.72 | 10.17 | 407 | 16,09,756.84 | 1,22,231 |
26-Aug-2025 | 10.2 | 10.28 | 9.8 | 10.01 | 844 | 16,66,439.53 | 95,967 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.