iifl-logo

Vipul Ltd Historical Data

8.01
(1.01%)
Oct 29, 2025|03:59:29 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Vipul Ltd Historical Data

29/09/2025calendar-icon
29/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

29-Sep-2025

10.09

10.099.379.4456525,29,703.632,43,341

30-Sep-2025

9.48

9.99.19.2877315,43,058.8695,630

01-Oct-2025

9.65

9.749.039.7369931,50,703.692,59,136

03-Oct-2025

9.88

9.949.549.6964920,90,569.091,54,558

06-Oct-2025

9.79

9.799.359.4356016,62,485.151,26,591

07-Oct-2025

9.7

9.79.369.445211,69,377.631,01,050

08-Oct-2025

9.5

9.59.19.285238,20,542.0467,230

09-Oct-2025

9.4

9.469.159.1843412,85,594.221,05,293

10-Oct-2025

9.7

9.78.9191,02221,16,318.481,71,778

13-Oct-2025

9.4

9.48.18.432,8263,16,97,935.8833,54,777

14-Oct-2025

8.9

8.97.5882,58484,99,891.014,90,368

15-Oct-2025

8.22

8.38.018.0892422,81,230.461,51,256

16-Oct-2025

8.38

8.427.888.1596324,39,519.42,06,025

17-Oct-2025

7.96

8.967.868.541,05828,94,531.542,49,416

20-Oct-2025

8.54

8.618.18.2199030,16,273.82,12,450

21-Oct-2025

8.74

8.748.218.292403,17,287.3826,088

23-Oct-2025

8.29

8.438.18.1478623,85,716.162,33,567

24-Oct-2025

8.14

8.398.118.1357513,73,173.221,22,478

27-Oct-2025

8.13

8.47.988.0777112,70,150.9694,980

28-Oct-2025

8.03

8.217.817.9385519,83,572.61,81,208

Vipul Ltd: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.