Vipul Ltd

Vipul Ltd Historical Data

NSEBSE

₹8.01

(1.01%)

Oct 29, 2025|03:59:29 PM

Invest wise with Expert advice

From Date

29/09/2025

To Date

29/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Sep-2025	10.09	10.09	9.37	9.44	565	25,29,703.63	2,43,341
30-Sep-2025	9.48	9.9	9.1	9.28	773	15,43,058.86	95,630
01-Oct-2025	9.65	9.74	9.03	9.73	699	31,50,703.69	2,59,136
03-Oct-2025	9.88	9.94	9.54	9.69	649	20,90,569.09	1,54,558
06-Oct-2025	9.79	9.79	9.35	9.43	560	16,62,485.15	1,26,591
07-Oct-2025	9.7	9.7	9.36	9.4	452	11,69,377.63	1,01,050
08-Oct-2025	9.5	9.5	9.1	9.28	523	8,20,542.04	67,230
09-Oct-2025	9.4	9.46	9.15	9.18	434	12,85,594.22	1,05,293
10-Oct-2025	9.7	9.7	8.91	9	1,022	21,16,318.48	1,71,778
13-Oct-2025	9.4	9.4	8.1	8.43	2,826	3,16,97,935.88	33,54,777
14-Oct-2025	8.9	8.9	7.58	8	2,584	84,99,891.01	4,90,368
15-Oct-2025	8.22	8.3	8.01	8.08	924	22,81,230.46	1,51,256
16-Oct-2025	8.38	8.42	7.88	8.15	963	24,39,519.4	2,06,025
17-Oct-2025	7.96	8.96	7.86	8.54	1,058	28,94,531.54	2,49,416
20-Oct-2025	8.54	8.61	8.1	8.21	990	30,16,273.8	2,12,450
21-Oct-2025	8.74	8.74	8.21	8.29	240	3,17,287.38	26,088
23-Oct-2025	8.29	8.43	8.1	8.14	786	23,85,716.16	2,33,567
24-Oct-2025	8.14	8.39	8.11	8.13	575	13,73,173.22	1,22,478
27-Oct-2025	8.13	8.4	7.98	8.07	771	12,70,150.96	94,980
28-Oct-2025	8.03	8.21	7.81	7.93	855	19,83,572.6	1,81,208

Vipul Ltd: Related NEWS

No Record Found

Invest wise with Expert advice