Vipul Ltd

Vipul Ltd Historical Data

NSEBSE

₹9.28

(-1.28%)

Oct 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

09/09/2025

To Date

09/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	10.33	10.76	10.09	10.27	929	36,14,207.3	2,56,126
09-Sep-2025	10.75	10.75	10.1	10.31	789	29,58,169.7	2,05,734
10-Sep-2025	10.32	10.81	10.32	10.5	698	50,33,585.29	3,60,698
11-Sep-2025	10.46	10.67	10.21	10.42	649	27,99,523.89	2,25,581
12-Sep-2025	10.55	10.6	10.11	10.3	816	28,78,584.14	1,86,068
15-Sep-2025	10.4	10.5	10.12	10.37	537	19,63,003.76	1,23,689
16-Sep-2025	10.64	10.71	10.3	10.35	381	11,21,972.99	76,588
17-Sep-2025	10.18	10.66	10.05	10.14	570	22,54,239.75	1,65,399
18-Sep-2025	10.34	10.34	10	10.2	539	14,10,705.04	97,828
19-Sep-2025	10.25	10.38	9.9	10.08	689	22,80,246.13	1,70,062
22-Sep-2025	10.35	10.35	9.87	9.98	608	17,31,854.67	1,08,107
23-Sep-2025	9.81	10.14	9.56	9.68	744	26,55,298.5	1,49,357
24-Sep-2025	10	10	9.4	9.76	1,055	19,72,795.02	1,07,778
25-Sep-2025	10.1	10.1	9.62	9.71	567	11,92,498.91	87,366
26-Sep-2025	9.99	9.99	9.51	9.73	522	8,62,631.63	51,881
29-Sep-2025	10.09	10.09	9.37	9.44	565	25,29,703.63	2,43,341
30-Sep-2025	9.48	9.9	9.1	9.28	773	15,43,058.86	95,630
01-Oct-2025	9.65	9.74	9.03	9.73	699	31,50,703.69	2,59,136
03-Oct-2025	9.88	9.94	9.54	9.69	649	20,90,569.09	1,54,558
06-Oct-2025	9.79	9.79	9.35	9.43	560	16,62,485.15	1,26,591
07-Oct-2025	9.7	9.7	9.36	9.4	452	11,69,377.63	1,01,050
08-Oct-2025	9.5	9.5	9.1	9.28	523	8,20,542.04	67,230

Vipul Ltd: Related NEWS

No Record Found

Invest wise with Expert advice