Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 10.09 | 10.09 | 9.37 | 9.44 | 565 | 25,29,703.63 | 2,43,341 |
30-Sep-2025 | 9.48 | 9.9 | 9.1 | 9.28 | 773 | 15,43,058.86 | 95,630 |
01-Oct-2025 | 9.65 | 9.74 | 9.03 | 9.73 | 699 | 31,50,703.69 | 2,59,136 |
03-Oct-2025 | 9.88 | 9.94 | 9.54 | 9.69 | 649 | 20,90,569.09 | 1,54,558 |
06-Oct-2025 | 9.79 | 9.79 | 9.35 | 9.43 | 560 | 16,62,485.15 | 1,26,591 |
07-Oct-2025 | 9.7 | 9.7 | 9.36 | 9.4 | 452 | 11,69,377.63 | 1,01,050 |
08-Oct-2025 | 9.5 | 9.5 | 9.1 | 9.28 | 523 | 8,20,542.04 | 67,230 |
09-Oct-2025 | 9.4 | 9.46 | 9.15 | 9.18 | 434 | 12,85,594.22 | 1,05,293 |
10-Oct-2025 | 9.7 | 9.7 | 8.91 | 9 | 1,022 | 21,16,318.48 | 1,71,778 |
13-Oct-2025 | 9.4 | 9.4 | 8.1 | 8.43 | 2,826 | 3,16,97,935.88 | 33,54,777 |
14-Oct-2025 | 8.9 | 8.9 | 7.58 | 8 | 2,584 | 84,99,891.01 | 4,90,368 |
15-Oct-2025 | 8.22 | 8.3 | 8.01 | 8.08 | 924 | 22,81,230.46 | 1,51,256 |
16-Oct-2025 | 8.38 | 8.42 | 7.88 | 8.15 | 963 | 24,39,519.4 | 2,06,025 |
17-Oct-2025 | 7.96 | 8.96 | 7.86 | 8.54 | 1,058 | 28,94,531.54 | 2,49,416 |
20-Oct-2025 | 8.54 | 8.61 | 8.1 | 8.21 | 990 | 30,16,273.8 | 2,12,450 |
21-Oct-2025 | 8.74 | 8.74 | 8.21 | 8.29 | 240 | 3,17,287.38 | 26,088 |
23-Oct-2025 | 8.29 | 8.43 | 8.1 | 8.14 | 786 | 23,85,716.16 | 2,33,567 |
24-Oct-2025 | 8.14 | 8.39 | 8.11 | 8.13 | 575 | 13,73,173.22 | 1,22,478 |
27-Oct-2025 | 8.13 | 8.4 | 7.98 | 8.07 | 771 | 12,70,150.96 | 94,980 |
28-Oct-2025 | 8.03 | 8.21 | 7.81 | 7.93 | 855 | 19,83,572.6 | 1,81,208 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.