Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 269.85 | 271 | 267.55 | 268.1 | 5,161 | 2,90,42,616.6 | 70,302 |
09-Sep-2025 | 269 | 270 | 267 | 267.65 | 6,567 | 3,43,34,705.6 | 77,927 |
10-Sep-2025 | 268 | 270 | 268 | 268.7 | 4,058 | 2,91,78,310.05 | 63,435 |
11-Sep-2025 | 268.7 | 270.3 | 266.95 | 267.95 | 4,402 | 2,98,44,395.4 | 66,244 |
12-Sep-2025 | 268 | 269.35 | 266.3 | 267.15 | 5,199 | 3,29,87,216.7 | 73,633 |
15-Sep-2025 | 267.95 | 268.8 | 267.3 | 267.95 | 3,742 | 2,40,68,479.1 | 55,557 |
16-Sep-2025 | 268 | 271.8 | 268 | 270.9 | 6,038 | 4,93,78,598.2 | 1,02,702 |
17-Sep-2025 | 271.5 | 273.9 | 271 | 271.35 | 4,241 | 3,79,78,473.15 | 84,850 |
18-Sep-2025 | 274 | 274.1 | 270 | 271.3 | 5,088 | 3,92,10,503.7 | 87,736 |
19-Sep-2025 | 271.85 | 272.3 | 268.5 | 269 | 3,952 | 3,10,64,565.7 | 87,067 |
22-Sep-2025 | 269 | 270 | 267.1 | 267.6 | 4,831 | 3,02,34,989.75 | 75,168 |
23-Sep-2025 | 267.1 | 268.5 | 266.05 | 266.5 | 3,747 | 2,34,11,283.1 | 57,783 |
24-Sep-2025 | 266.5 | 267.3 | 264.3 | 264.6 | 3,965 | 3,40,70,345.25 | 95,325 |
25-Sep-2025 | 264.6 | 265.4 | 263.1 | 263.45 | 3,213 | 1,86,38,364.65 | 51,053 |
26-Sep-2025 | 263 | 263.8 | 259.5 | 261 | 7,815 | 3,32,38,442.15 | 67,249 |
29-Sep-2025 | 262.55 | 262.55 | 257 | 257.75 | 8,663 | 3,49,84,227.6 | 80,560 |
30-Sep-2025 | 256 | 259.4 | 256 | 258.45 | 4,761 | 2,52,23,892.9 | 54,982 |
01-Oct-2025 | 260.3 | 264.7 | 258.3 | 260.5 | 6,628 | 3,19,73,627 | 54,780 |
03-Oct-2025 | 261 | 264 | 259.25 | 262.25 | 5,569 | 2,34,09,307.45 | 40,803 |
06-Oct-2025 | 262.25 | 265.15 | 260 | 260.15 | 5,791 | 4,50,75,782.6 | 1,21,485 |
07-Oct-2025 | 260.5 | 263.8 | 259.3 | 262.55 | 6,107 | 3,09,13,294.45 | 66,458 |
Operating performance was affected, with EBITDA declining 28.6% to ₹69.3 crore, from ₹97 crore in the corresponding year-ago quarter.
The plots were sold and registered through their sale deeds. The plots are situated at Plot Nos. 7, 8, 9, and 15 located in Panjagutta, Banjara Hills, Hyderabad.
Radhakishan Damani's firm Derive Trading sold a portion of its ownership in tobacco company VST Industries in bulk transactions on Wednesday.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
