iifl-logo

VST Industries Ltd Historical Data

270.35
(0.56%)
Sep 1, 2025|03:19:55 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

VST Industries Ltd Historical Data

01/08/2025calendar-icon
01/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

04-Aug-2025

281.05

283.45280.152823,9782,62,61,862.2561,918

05-Aug-2025

281.5

284.6281.2282.456,2755,86,88,302.11,33,591

06-Aug-2025

282.5

284281282.054,1704,55,89,977.651,07,312

07-Aug-2025

282

284.5279.05283.36,7385,04,18,641.851,05,096

08-Aug-2025

282.45

283.65279280.054,5582,95,44,735.3571,733

11-Aug-2025

280

283.5273.05277.2512,5039,43,79,232.12,08,267

12-Aug-2025

277.55

280.45276.8279.27,0353,96,43,173.283,276

13-Aug-2025

279.2

280.7273.05274.68,5734,37,56,654.6596,645

14-Aug-2025

275.05

276.75271.85272.66,4163,52,68,281.8589,180

18-Aug-2025

274

275270271.0510,4297,50,86,243.81,38,345

19-Aug-2025

271.3

272.9270.45271.656,9724,08,48,587.0588,788

20-Aug-2025

272

282.6271.7279.3512,1569,98,83,438.71,63,665

21-Aug-2025

282

285.05279.65281.757,5245,13,34,758.8597,626

22-Aug-2025

280.5

281.65274.95276.154,7823,31,42,051.2580,989

25-Aug-2025

276

278.2272.8273.955,4484,06,15,621.9596,990

26-Aug-2025

272.5

274.65271271.55,6943,64,49,182.3587,202

28-Aug-2025

270.45

274.3268.5269.657,5373,64,85,733.174,087

29-Aug-2025

269.65

271.75268.2268.854,3272,40,58,912.2554,261

VST Industries: Related NEWS

VST Industries Reports 40% Drop in Q4 Profit
26 Apr 2025|11:53 PM

Operating performance was affected, with EBITDA declining 28.6% to ₹69.3 crore, from ₹97 crore in the corresponding year-ago quarter.

Read More
VST Industries Sells Hyderabad Property to ViNS Bioproducts
25 Nov 2024|09:19 AM

The plots were sold and registered through their sale deeds. The plots are situated at Plot Nos. 7, 8, 9, and 15 located in Panjagutta, Banjara Hills, Hyderabad.

Read More
VST Industries to issue shares in 10:1 ratio
26 Jul 2024|10:57 AM

Radhakishan Damani's firm Derive Trading sold a portion of its ownership in tobacco company VST Industries in bulk transactions on Wednesday.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.