iifl-logo

VST Industries Ltd Historical Data

305.85
(3.07%)
Jun 30, 2025|10:09:55 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

VST Industries Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

02-Jun-2025

286

287.65282.5283.314,3899,81,13,479.152,26,237

03-Jun-2025

283.3

284.65280.4281.158,7415,98,75,325.11,47,834

04-Jun-2025

280.05

282.55277.5278.110,9178,78,12,381.452,19,475

05-Jun-2025

278.2

282.9278.1279.37,5396,36,14,849.31,29,153

06-Jun-2025

279.85

281.8278.8280.97,4747,95,79,665.651,79,947

09-Jun-2025

283.5

286.5282.4285.19,8758,47,23,029.21,86,143

10-Jun-2025

287.65

289.45286.2286.958,3198,34,86,792.851,72,171

11-Jun-2025

286.95

292.4286.95289.89,91810,06,98,312.21,85,941

12-Jun-2025

291.7

292.4287.2289.410,8349,99,34,783.42,01,274

13-Jun-2025

287.05

287.05283.5285.558,4777,19,16,205.21,23,600

16-Jun-2025

285

287.35281285.37,1016,63,05,100.151,12,766

17-Jun-2025

285.1

288.5282.65283.38,5637,50,67,200.251,50,260

18-Jun-2025

284

286.15282.25283.256,7535,48,81,452.21,12,803

19-Jun-2025

283

284.55279.6280.258,2957,58,20,483.41,85,029

20-Jun-2025

279

283.8279282.75,5974,31,20,565.1581,264

23-Jun-2025

280.65

283.5279.65282.87,3546,43,26,656.11,27,709

24-Jun-2025

283.4

289.5283.4287.258,2149,07,04,875.11,88,982

25-Jun-2025

288.1

294.9288.1290.8510,85913,12,90,479.452,48,166

26-Jun-2025

292

294.2290.8291.57,21410,89,37,821.852,43,669

27-Jun-2025

293.75

298292.25296.7518,63025,27,27,730.64,35,296

VST Industries: Related NEWS

VST Industries Reports 40% Drop in Q4 Profit
26 Apr 2025|11:53 PM

Operating performance was affected, with EBITDA declining 28.6% to ₹69.3 crore, from ₹97 crore in the corresponding year-ago quarter.

Read More
VST Industries Sells Hyderabad Property to ViNS Bioproducts
25 Nov 2024|09:19 AM

The plots were sold and registered through their sale deeds. The plots are situated at Plot Nos. 7, 8, 9, and 15 located in Panjagutta, Banjara Hills, Hyderabad.

Read More
VST Industries to issue shares in 10:1 ratio
26 Jul 2024|10:57 AM

Radhakishan Damani's firm Derive Trading sold a portion of its ownership in tobacco company VST Industries in bulk transactions on Wednesday.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.