iifl-logo

VST Industries Ltd Historical Data

271.35
(0.17%)
Sep 17, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

VST Industries Ltd Historical Data

18/08/2025calendar-icon
18/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

19-Aug-2025

271.3

272.9270.45271.656,9724,08,48,587.0588,788

20-Aug-2025

272

282.6271.7279.3512,1569,98,83,438.71,63,665

21-Aug-2025

282

285.05279.65281.757,5245,13,34,758.8597,626

22-Aug-2025

280.5

281.65274.95276.154,7823,31,42,051.2580,989

25-Aug-2025

276

278.2272.8273.955,4484,06,15,621.9596,990

26-Aug-2025

272.5

274.65271271.55,6943,64,49,182.3587,202

28-Aug-2025

270.45

274.3268.5269.657,5373,64,85,733.174,087

29-Aug-2025

269.65

271.75268.2268.854,3272,40,58,912.2554,261

01-Sep-2025

268.9

271.65268.9270.454,9692,46,26,960.3558,400

02-Sep-2025

270.35

272.95269269.957,4995,03,43,869.751,16,369

03-Sep-2025

270

270.9266.1269.316,3788,61,63,384.11,68,440

04-Sep-2025

270

275268.2273.2510,4138,09,10,209.351,42,032

05-Sep-2025

274

274268268.67,4104,49,85,315.0578,609

08-Sep-2025

269.85

271267.55268.15,1612,90,42,616.670,302

09-Sep-2025

269

270267267.656,5673,43,34,705.677,927

10-Sep-2025

268

270268268.74,0582,91,78,310.0563,435

11-Sep-2025

268.7

270.3266.95267.954,4022,98,44,395.466,244

12-Sep-2025

268

269.35266.3267.155,1993,29,87,216.773,633

15-Sep-2025

267.95

268.8267.3267.953,7422,40,68,479.155,557

16-Sep-2025

268

271.8268270.96,0384,93,78,598.21,02,702

17-Sep-2025

271.5

273.9271271.354,2413,79,78,473.1584,850

VST Industries: Related NEWS

VST Industries Reports 40% Drop in Q4 Profit

Operating performance was affected, with EBITDA declining 28.6% to ₹69.3 crore, from ₹97 crore in the corresponding year-ago quarter.

26 Apr 2025|11:53 PM
Read More
VST Industries Sells Hyderabad Property to ViNS Bioproducts

The plots were sold and registered through their sale deeds. The plots are situated at Plot Nos. 7, 8, 9, and 15 located in Panjagutta, Banjara Hills, Hyderabad.

25 Nov 2024|09:19 AM
Read More
VST Industries to issue shares in 10:1 ratio

Radhakishan Damani's firm Derive Trading sold a portion of its ownership in tobacco company VST Industries in bulk transactions on Wednesday.

26 Jul 2024|10:57 AM
Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.