Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Aug-2025 | 74 | 86.26 | 73.47 | 86.26 | 3,354 | 2,34,51,254.66 | 1,54,452 |
13-Aug-2025 | 92.5 | 98.9 | 89.1 | 90.24 | 8,797 | 11,21,01,622.39 | 3,54,699 |
14-Aug-2025 | 90.29 | 90.79 | 84.41 | 85.45 | 1,125 | 60,34,315.61 | 35,253 |
18-Aug-2025 | 89.5 | 89.5 | 81.2 | 83.63 | 1,326 | 63,17,765.76 | 34,707 |
19-Aug-2025 | 83.99 | 83.99 | 79.1 | 79.75 | 1,124 | 56,83,991.34 | 44,197 |
20-Aug-2025 | 80 | 90.4 | 79.99 | 83.99 | 3,711 | 2,12,35,656.6 | 78,824 |
21-Aug-2025 | 85 | 88.3 | 82.53 | 82.75 | 717 | 36,46,028.91 | 30,081 |
22-Aug-2025 | 84 | 84.7 | 76.8 | 78.47 | 1,710 | 98,65,601.27 | 78,743 |
25-Aug-2025 | 80 | 80.41 | 74.12 | 74.74 | 4,259 | 2,22,88,688.11 | 2,06,602 |
26-Aug-2025 | 76 | 82.5 | 75.22 | 76.23 | 3,801 | 1,65,45,052.55 | 91,542 |
28-Aug-2025 | 77.65 | 79.26 | 76.16 | 76.42 | 877 | 32,71,788.85 | 24,955 |
29-Aug-2025 | 77 | 77.7 | 75.99 | 76.77 | 653 | 27,45,397.05 | 25,424 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.