Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Sep-2026 | 58.59 | 59.6 | 56.01 | 57.32 | 453 | 11,58,223.46 | 13,027 |
22-Sep-2026 | 57.4 | 58.99 | 56 | 58.32 | 332 | 6,63,288.43 | 7,918 |
23-Sep-2026 | 58 | 59.75 | 57.45 | 58.13 | 400 | 20,38,604.01 | 27,562 |
24-Sep-2026 | 58.13 | 58.13 | 56.5 | 56.96 | 255 | 5,69,365.15 | 6,845 |
25-Sep-2026 | 56.01 | 57.98 | 55.57 | 55.94 | 472 | 12,62,413.41 | 15,390 |
28-Sep-2026 | 55.3 | 56.7 | 54.36 | 55.7 | 370 | 7,92,876.21 | 10,934 |
29-Sep-2026 | 55.97 | 56.31 | 55.11 | 55.62 | 144 | 4,93,190.2 | 8,462 |
30-Sep-2026 | 55.62 | 56.55 | 53.98 | 54.04 | 497 | 23,63,735.51 | 40,992 |
01-Oct-2026 | 54.5 | 55.59 | 52.8 | 53.2 | 207 | 20,98,272.12 | 32,705 |
05-Oct-2026 | 52.2 | 54.19 | 50.1 | 50.66 | 459 | 27,98,327.06 | 35,886 |
06-Oct-2026 | 51 | 52.8 | 51 | 51.79 | 454 | 21,53,216.46 | 27,113 |
07-Oct-2026 | 51.79 | 52.89 | 51.07 | 52.1 | 385 | 20,73,413.86 | 31,721 |
08-Oct-2026 | 51 | 53.71 | 51 | 52.89 | 423 | 18,33,413.25 | 25,997 |
09-Oct-2026 | 52.8 | 53.99 | 51.5 | 53.74 | 856 | 14,39,718.04 | 14,904 |
12-Oct-2026 | 53 | 59.89 | 53 | 57.94 | 1,146 | 32,87,037.54 | 45,969 |
13-Oct-2026 | 59.77 | 66.49 | 59.5 | 65.07 | 2,888 | 1,48,43,964.38 | 1,34,369 |
14-Oct-2026 | 66.88 | 66.88 | 63.27 | 63.86 | 901 | 26,98,033.8 | 22,265 |
15-Oct-2026 | 63.86 | 76.63 | 62.71 | 71.54 | 4,572 | 5,55,09,451.22 | 3,53,567 |
16-Oct-2026 | 71.7 | 73.28 | 69.25 | 70.84 | 1,014 | 86,35,805.86 | 78,267 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
