Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Aug-2026 | 60.6 | 60.6 | 59.28 | 60.48 | 139 | 12,28,143.7 | 17,219 |
11-Aug-2026 | 59.87 | 60.6 | 56.17 | 56.93 | 1,248 | 55,88,881.25 | 67,482 |
12-Aug-2026 | 56.93 | 59.9 | 53.8 | 58.99 | 1,862 | 59,14,858.96 | 51,302 |
13-Aug-2026 | 59.7 | 59.71 | 56.25 | 57.78 | 1,742 | 47,04,479.19 | 51,092 |
14-Aug-2026 | 58.28 | 61.85 | 57.92 | 59.65 | 3,106 | 96,65,718.3 | 57,697 |
17-Aug-2026 | 57.92 | 63.95 | 57.92 | 60.83 | 1,372 | 83,18,965.39 | 59,581 |
18-Aug-2026 | 60.85 | 61.11 | 58.2 | 60.18 | 1,258 | 31,89,612.87 | 32,582 |
19-Aug-2026 | 59.5 | 61.99 | 59 | 60.11 | 705 | 32,38,062.56 | 28,172 |
20-Aug-2026 | 60.5 | 61 | 59 | 60.47 | 2,835 | 53,94,125.08 | 52,866 |
21-Aug-2026 | 59.73 | 61.93 | 59.61 | 61.02 | 1,259 | 34,62,423.17 | 40,956 |
24-Aug-2026 | 60.55 | 62.3 | 60.52 | 61.85 | 1,286 | 34,19,496.12 | 35,148 |
25-Aug-2026 | 62.21 | 62.21 | 60.21 | 60.82 | 1,305 | 27,90,352.74 | 25,713 |
26-Aug-2026 | 60.82 | 61.99 | 59.52 | 60.74 | 2,039 | 42,62,923.01 | 17,374 |
27-Aug-2026 | 61.2 | 61.2 | 59.9 | 60.2 | 1,081 | 11,29,540.03 | 6,820 |
28-Aug-2026 | 61.16 | 62.99 | 59.27 | 61.86 | 3,436 | 72,24,039.95 | 18,773 |
31-Aug-2026 | 59.5 | 62.49 | 59.5 | 61.47 | 834 | 6,88,480.17 | 4,716 |
01-Sep-2026 | 61.3 | 61.65 | 60 | 60.98 | 437 | 6,80,828.02 | 7,127 |
02-Sep-2026 | 61.9 | 61.9 | 59.5 | 61.04 | 361 | 9,58,261.64 | 11,533 |
03-Sep-2026 | 60.17 | 61.75 | 58.6 | 59.44 | 890 | 24,08,952.28 | 31,722 |
04-Sep-2026 | 59.65 | 61.46 | 58.77 | 60.37 | 1,895 | 38,76,816.96 | 33,643 |
07-Sep-2026 | 60.5 | 61.31 | 59.71 | 61 | 1,853 | 50,87,111.76 | 54,774 |
08-Sep-2026 | 60.98 | 61.32 | 59.05 | 59.75 | 1,129 | 32,97,545.04 | 36,242 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
