W S Inds.

W S Industries (India) Ltd Historical Data

NSEBSE

₹73.46

(0.99%)

Oct 10, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

11/09/2025

To Date

11/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Sep-2025	75.1	77.99	74.62	76.55	1,044	2,05,93,332.3	2,40,081
11-Sep-2025	75	77.5	74.1	74.98	904	1,88,85,879.51	2,28,253
12-Sep-2025	75.99	75.99	74.11	74.95	573	81,57,153.25	99,285
15-Sep-2025	75.5	77.3	74.28	76.59	664	45,98,396.76	38,099
16-Sep-2025	77.75	77.75	74.97	75.46	556	23,03,415.02	19,875
17-Sep-2025	75.5	78.23	75.5	76.09	1,528	64,61,510.23	70,629
18-Sep-2025	76.06	77	74.15	74.57	716	45,44,104.14	42,231
19-Sep-2025	75.38	75.69	74.4	74.93	595	25,77,140.23	22,942
22-Sep-2025	74.5	77.7	74	76.74	819	98,68,089.21	1,08,183
23-Sep-2025	77.59	78.9	75.64	77.51	457	51,91,979.33	49,090
24-Sep-2025	77.49	77.85	74.72	75.24	868	51,38,798.8	49,185
25-Sep-2025	76	77	75.05	75.33	415	34,19,792.76	33,301
26-Sep-2025	76.84	76.84	74.11	74.45	692	37,31,858.65	41,269
29-Sep-2025	74.45	76.8	74.21	75.7	563	35,20,877.84	41,033
30-Sep-2025	76.25	76.25	74.2	74.83	640	51,58,112.94	59,231
01-Oct-2025	73.5	77	73.5	75.14	432	32,16,772.29	34,557
03-Oct-2025	72.45	76.99	71.76	75.57	676	33,50,249.8	31,020
06-Oct-2025	74.1	76.85	74.1	75.44	345	24,93,697.12	28,165
07-Oct-2025	75.07	76.19	74.26	74.78	421	24,58,519.49	25,356
08-Oct-2025	74.71	76.1	73.5	74.21	342	26,42,471.6	31,031
09-Oct-2025	74.25	75.87	72.21	72.74	620	29,78,247.09	31,957

W S Inds.: Related NEWS

No Record Found

Invest wise with Expert advice