Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Apr-2026 | 75.67 | 75.67 | 72.15 | 74.6 | 365 | 30,45,672.37 | 22,628 |
15-Apr-2026 | 75 | 77.43 | 74.65 | 75.34 | 822 | 60,58,544.63 | 47,903 |
16-Apr-2026 | 77 | 77 | 74.4 | 74.6 | 709 | 35,77,652.48 | 29,124 |
17-Apr-2026 | 74.6 | 75.8 | 74 | 74.34 | 523 | 45,73,890.28 | 45,203 |
20-Apr-2026 | 75.9 | 75.9 | 73.2 | 73.82 | 682 | 38,54,101.43 | 32,995 |
21-Apr-2026 | 74.03 | 74.39 | 72.15 | 73.25 | 651 | 29,95,700.49 | 22,288 |
22-Apr-2026 | 73.39 | 74.47 | 71.9 | 72.49 | 590 | 39,11,143.37 | 29,532 |
23-Apr-2026 | 72.49 | 72.99 | 71.16 | 71.57 | 645 | 43,70,436.02 | 34,958 |
24-Apr-2026 | 72.89 | 72.89 | 68.21 | 69.88 | 1,000 | 29,28,328.56 | 18,514 |
27-Apr-2026 | 69.9 | 72.8 | 69.61 | 72.53 | 1,177 | 43,00,417.96 | 29,038 |
28-Apr-2026 | 74 | 78 | 72.5 | 74.63 | 1,524 | 77,08,291.55 | 42,813 |
29-Apr-2026 | 75.05 | 75.05 | 71.9 | 72.31 | 640 | 26,64,628.8 | 24,278 |
30-Apr-2026 | 72.77 | 73 | 71.44 | 72 | 311 | 18,92,212.88 | 14,148 |
04-May-2026 | 72 | 74 | 72 | 73.22 | 324 | 12,90,846.27 | 9,830 |
05-May-2026 | 72.77 | 74.01 | 72 | 73.9 | 281 | 11,39,940.36 | 8,963 |
06-May-2026 | 73.9 | 73.9 | 72 | 72.51 | 312 | 25,41,656.55 | 24,569 |
07-May-2026 | 73 | 74.98 | 72 | 72.56 | 410 | 18,76,777.03 | 14,116 |
08-May-2026 | 74 | 75 | 71.2 | 72 | 1,035 | 38,52,187.93 | 32,625 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
