Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Oct-2026 | 51.79 | 52.89 | 51.07 | 52.1 | 385 | 20,73,413.86 | 31,721 |
08-Oct-2026 | 51 | 53.71 | 51 | 52.89 | 423 | 18,33,413.25 | 25,997 |
09-Oct-2026 | 52.8 | 53.99 | 51.5 | 53.74 | 856 | 14,39,718.04 | 14,904 |
12-Oct-2026 | 53 | 59.89 | 53 | 57.94 | 1,146 | 32,87,037.54 | 45,969 |
13-Oct-2026 | 59.77 | 66.49 | 59.5 | 65.07 | 2,888 | 1,48,43,964.38 | 1,34,369 |
14-Oct-2026 | 66.88 | 66.88 | 63.27 | 63.86 | 901 | 26,98,033.8 | 22,265 |
15-Oct-2026 | 63.86 | 76.63 | 62.71 | 71.54 | 4,572 | 5,55,09,451.22 | 3,53,567 |
16-Oct-2026 | 71.7 | 73.28 | 69.25 | 70.84 | 1,014 | 86,35,805.86 | 78,267 |
19-Oct-2026 | 70.8 | 70.8 | 65.55 | 66.82 | 827 | 31,55,638.12 | 25,998 |
21-Oct-2026 | 66.15 | 67.09 | 61.74 | 63.8 | 520 | 24,80,455.32 | 24,768 |
22-Oct-2026 | 62.2 | 65.9 | 61.62 | 62.15 | 485 | 25,43,731.07 | 26,937 |
23-Oct-2026 | 64 | 64 | 58.91 | 59.86 | 344 | 14,39,104.13 | 14,720 |
26-Oct-2026 | 57.1 | 63.76 | 57.1 | 61.71 | 497 | 20,11,271.45 | 23,412 |
27-Oct-2026 | 60.55 | 63.36 | 60.55 | 62.05 | 248 | 8,78,253.95 | 7,403 |
28-Oct-2026 | 62.29 | 69.8 | 62.29 | 68.5 | 1,274 | 67,81,384.35 | 56,447 |
29-Oct-2026 | 69.87 | 72.8 | 68.01 | 72.32 | 1,334 | 57,67,108.93 | 55,306 |
30-Oct-2026 | 73 | 73 | 67.25 | 68.26 | 361 | 23,62,260.3 | 24,653 |
02-Nov-2026 | 68.3 | 70.29 | 66.41 | 68.84 | 1,543 | 48,57,304.25 | 42,960 |
03-Nov-2026 | 69.5 | 71.84 | 67.11 | 67.84 | 1,258 | 27,92,467.09 | 19,215 |
04-Nov-2026 | 67.84 | 70.46 | 67.52 | 68.28 | 908 | 16,43,036.15 | 9,703 |
05-Nov-2026 | 69.59 | 70.79 | 67.57 | 67.99 | 505 | 25,13,703.25 | 26,454 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
