Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Mar-2026 | 67.89 | 69.99 | 67.89 | 68.7 | 1,234 | 1,01,30,676.84 | 55,412 |
04-Mar-2026 | 67.65 | 69.25 | 67.35 | 68.91 | 1,251 | 79,99,723.46 | 26,514 |
05-Mar-2026 | 69.96 | 72.99 | 66.75 | 69.36 | 1,862 | 1,81,31,954.75 | 1,25,708 |
06-Mar-2026 | 69.4 | 71.9 | 68.66 | 70.68 | 1,105 | 1,17,28,260.08 | 75,375 |
09-Mar-2026 | 69.89 | 70.09 | 68.7 | 69.65 | 449 | 66,96,682.05 | 19,726 |
10-Mar-2026 | 70 | 72.16 | 68.14 | 68.59 | 2,291 | 1,15,32,871.04 | 42,933 |
11-Mar-2026 | 68.25 | 70.15 | 67.37 | 67.76 | 817 | 1,07,85,268.05 | 69,075 |
12-Mar-2026 | 67.89 | 69.02 | 66.2 | 66.9 | 3,123 | 1,49,35,509.84 | 60,806 |
13-Mar-2026 | 66.72 | 67.64 | 63.25 | 63.69 | 2,606 | 83,37,985.1 | 70,539 |
16-Mar-2026 | 64.99 | 64.99 | 59.25 | 61.33 | 2,968 | 88,60,191.12 | 59,713 |
17-Mar-2026 | 60.4 | 70.85 | 60.4 | 68.11 | 7,840 | 3,85,62,788.19 | 75,456 |
18-Mar-2026 | 67 | 71.99 | 66.21 | 69.14 | 1,478 | 69,38,405.59 | 46,907 |
19-Mar-2026 | 68.1 | 69.75 | 65.8 | 68.93 | 1,018 | 46,06,894.53 | 39,199 |
20-Mar-2026 | 69.95 | 71 | 69 | 69.26 | 856 | 43,55,585.14 | 41,511 |
23-Mar-2026 | 69 | 70 | 65.51 | 68.68 | 2,310 | 77,38,009.1 | 67,953 |
24-Mar-2026 | 69 | 73.5 | 67 | 67.89 | 1,062 | 38,64,015.57 | 29,870 |
25-Mar-2026 | 67.54 | 71.83 | 67.54 | 71.23 | 1,160 | 73,03,408.24 | 72,723 |
27-Mar-2026 | 70.3 | 70.98 | 64.04 | 64.8 | 2,126 | 2,29,73,450.57 | 2,65,299 |
30-Mar-2026 | 66.85 | 66.85 | 62.01 | 63.68 | 694 | 53,43,922.36 | 56,518 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
