| Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) | 
|---|---|---|---|---|---|---|---|
| 01-Oct-2025 | 73.5 | 77 | 73.5 | 75.14 | 432 | 32,16,772.29 | 34,557 | 
| 03-Oct-2025 | 72.45 | 76.99 | 71.76 | 75.57 | 676 | 33,50,249.8 | 31,020 | 
| 06-Oct-2025 | 74.1 | 76.85 | 74.1 | 75.44 | 345 | 24,93,697.12 | 28,165 | 
| 07-Oct-2025 | 75.07 | 76.19 | 74.26 | 74.78 | 421 | 24,58,519.49 | 25,356 | 
| 08-Oct-2025 | 74.71 | 76.1 | 73.5 | 74.21 | 342 | 26,42,471.6 | 31,031 | 
| 09-Oct-2025 | 74.25 | 75.87 | 72.21 | 72.74 | 620 | 29,78,247.09 | 31,957 | 
| 10-Oct-2025 | 72.63 | 74.09 | 72.45 | 73.46 | 336 | 23,09,965.89 | 24,734 | 
| 13-Oct-2025 | 71.1 | 73 | 71.1 | 71.98 | 347 | 15,14,080.59 | 13,896 | 
| 14-Oct-2025 | 73 | 84.5 | 72.01 | 78.75 | 4,489 | 2,86,90,736.1 | 1,73,534 | 
| 15-Oct-2025 | 79.5 | 81.5 | 78 | 80.79 | 942 | 95,53,046.64 | 84,890 | 
| 16-Oct-2025 | 81.8 | 82.8 | 78.11 | 78.66 | 537 | 31,32,050.58 | 24,470 | 
| 17-Oct-2025 | 76.66 | 81 | 76.25 | 80.04 | 557 | 43,05,407.49 | 44,603 | 
| 20-Oct-2025 | 78.02 | 82.79 | 78 | 78.62 | 397 | 18,30,613.38 | 15,782 | 
| 21-Oct-2025 | 80 | 84.5 | 76.32 | 81.65 | 320 | 58,23,826.66 | 56,528 | 
| 23-Oct-2025 | 83 | 84 | 79.4 | 80 | 927 | 61,30,190.87 | 43,660 | 
| 24-Oct-2025 | 81.45 | 83.6 | 80.06 | 81.47 | 957 | 69,71,752.48 | 48,514 | 
| 27-Oct-2025 | 80.65 | 86.56 | 79.15 | 82.16 | 2,145 | 1,90,72,412.9 | 1,32,330 | 
| 28-Oct-2025 | 82.2 | 92 | 82 | 82.57 | 10,393 | 7,97,73,301.78 | 2,97,122 | 
| 29-Oct-2025 | 82.5 | 86 | 82.01 | 82.57 | 2,682 | 2,23,89,652.6 | 1,52,419 | 
| 30-Oct-2025 | 83.35 | 83.35 | 81.1 | 81.88 | 803 | 68,08,398.27 | 56,843 | 
No Record Found








 IIFL Customer Care Number
 IIFL Customer Care Number 
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000  / 7039-050-000
 IIFL Capital Services Support WhatsApp Number
 IIFL Capital Services Support WhatsApp Number
+91 9892691696


IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.