Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Jul-2026 | 60.06 | 62.93 | 60.06 | 61.03 | 1,563 | 17,85,150.14 | 9,637 |
22-Jul-2026 | 61.2 | 62.9 | 60.31 | 60.93 | 1,626 | 24,00,615.39 | 17,268 |
23-Jul-2026 | 61.03 | 63.8 | 59.9 | 61.4 | 1,422 | 53,24,965.04 | 37,044 |
24-Jul-2026 | 61.4 | 63.29 | 60.1 | 62.31 | 734 | 52,51,293.51 | 61,968 |
27-Jul-2026 | 62.33 | 65.89 | 61.49 | 62.4 | 1,888 | 75,89,258.71 | 61,775 |
28-Jul-2026 | 62.4 | 65.5 | 61.6 | 62.68 | 2,815 | 1,37,60,409.74 | 60,066 |
29-Jul-2026 | 62.95 | 63.9 | 60.25 | 61.2 | 3,497 | 1,01,66,056.53 | 50,557 |
30-Jul-2026 | 61.2 | 62.38 | 60 | 60.23 | 1,537 | 22,11,195.77 | 17,652 |
31-Jul-2026 | 61.49 | 61.49 | 60.07 | 60.9 | 325 | 16,47,227.06 | 18,497 |
03-Aug-2026 | 60.69 | 61.34 | 60.21 | 60.51 | 264 | 14,46,289.09 | 16,138 |
04-Aug-2026 | 60.52 | 61 | 59.8 | 60.01 | 628 | 16,12,082.96 | 16,646 |
05-Aug-2026 | 61 | 61 | 60.06 | 60.45 | 602 | 13,72,752.92 | 12,992 |
06-Aug-2026 | 61.4 | 61.4 | 60 | 60.07 | 1,003 | 29,01,004.1 | 23,033 |
07-Aug-2026 | 60.1 | 61.09 | 59.65 | 59.92 | 442 | 24,95,016.62 | 27,331 |
10-Aug-2026 | 60.6 | 60.6 | 59.28 | 60.48 | 139 | 12,28,143.7 | 17,219 |
11-Aug-2026 | 59.87 | 60.6 | 56.17 | 56.93 | 1,248 | 55,88,881.25 | 67,482 |
12-Aug-2026 | 56.93 | 59.9 | 53.8 | 58.99 | 1,862 | 59,14,858.96 | 51,302 |
13-Aug-2026 | 59.7 | 59.71 | 56.25 | 57.78 | 1,742 | 47,04,479.19 | 51,092 |
14-Aug-2026 | 58.28 | 61.85 | 57.92 | 59.65 | 3,106 | 96,65,718.3 | 57,697 |
17-Aug-2026 | 57.92 | 63.95 | 57.92 | 60.83 | 1,372 | 83,18,965.39 | 59,581 |
18-Aug-2026 | 60.85 | 61.11 | 58.2 | 60.18 | 1,258 | 31,89,612.87 | 32,582 |
19-Aug-2026 | 59.5 | 61.99 | 59 | 60.11 | 705 | 32,38,062.56 | 28,172 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
