W S Inds.

W S Industries (India) Ltd Historical Data

NSEBSE

₹81.94

(8.63%)

Dec 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

11/11/2025

To Date

11/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
11-Nov-2025	79.47	79.99	78.2	79.5	361	17,08,211.59	15,547
12-Nov-2025	79.95	84.8	78.21	82.48	862	54,97,726.03	47,322
13-Nov-2025	84.93	91.47	81.81	85.8	3,677	2,89,21,543.79	1,70,152
14-Nov-2025	87.5	88.13	83.6	85.07	709	55,21,697.71	39,216
17-Nov-2025	84.1	84.5	80.99	81.36	1,160	1,00,46,819.42	81,452
18-Nov-2025	81.36	82.23	78.15	79.5	1,384	81,72,444.05	63,270
19-Nov-2025	81.49	81.49	78.1	80.3	2,533	82,68,321.38	53,597
20-Nov-2025	80.15	81.2	77.15	77.79	769	38,71,737.45	30,142
21-Nov-2025	78.3	79.36	75.71	78.39	967	75,42,300.74	71,693
24-Nov-2025	78	80	77.51	78.83	376	18,74,833.46	13,127
25-Nov-2025	79.8	80.39	77.5	78.02	832	28,28,806.89	19,044
26-Nov-2025	79.32	79.4	78.05	78.44	315	17,36,706.43	15,696
27-Nov-2025	79.8	79.8	76.51	77.37	568	31,10,174.68	28,450
28-Nov-2025	78.77	78.81	76.16	76.48	650	44,30,248.48	41,489
01-Dec-2025	76.45	79	76.3	77.3	554	29,54,387.81	25,965
02-Dec-2025	76.77	78.22	75.5	76.11	750	36,92,829.4	26,807
03-Dec-2025	76	79	75.6	77.48	544	31,22,373.79	26,051
04-Dec-2025	77.65	80.4	75.25	75.93	675	60,25,639.86	35,157
05-Dec-2025	76.6	76.99	75.22	76.82	233	9,75,542.62	10,520
08-Dec-2025	74.4	76.66	74.4	75.61	337	31,94,201.48	30,392
09-Dec-2025	76.24	76.98	74.5	76.09	356	23,37,917.68	22,891
10-Dec-2025	76.02	76.49	74.8	75.43	433	14,80,773.98	12,114
11-Dec-2025	76.5	84	75	81.94	3,392	3,30,63,927.55	1,13,615

W S Inds.: Related NEWS

No Record Found

Invest wise with Expert advice