W S Inds.

W S Industries (India) Ltd Historical Data

NSEBSE

₹77.39

(-1.83%)

Jan 21, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

22/12/2025

To Date

22/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-Dec-2025	87.97	91	86.82	90.08	2,226	1,68,41,243.58	50,306
23-Dec-2025	92.5	95	89.5	92.62	1,691	2,43,50,016.89	1,40,612
24-Dec-2025	93.36	93.36	87.76	90.09	1,435	1,38,60,528.99	52,759
26-Dec-2025	89.8	92.1	88	91.68	1,186	1,38,80,779	65,419
29-Dec-2025	90.1	92.85	87.62	92.08	1,867	1,88,12,564.08	1,27,090
30-Dec-2025	92.08	92.08	84.26	86.55	1,209	63,83,943.36	38,363
31-Dec-2025	87	90.51	84.56	88.95	2,029	2,08,64,370.22	1,37,242
01-Jan-2026	88.49	90.9	86.71	90.36	1,367	1,77,53,049.8	1,13,715
02-Jan-2026	92.5	93.35	89.71	92.53	1,481	1,63,99,451.14	55,832
05-Jan-2026	93.1	93.76	89.5	90.15	1,478	1,57,99,827.39	56,796
06-Jan-2026	90.87	90.87	88.02	89.5	1,017	1,21,01,464.86	29,659
07-Jan-2026	89.99	93.8	88.9	92.65	1,309	1,77,14,508.2	77,769
08-Jan-2026	93	93	87.83	89.69	1,599	1,88,20,385.03	80,373
09-Jan-2026	89.69	89.69	86	86.76	1,633	1,40,71,934.77	44,058
12-Jan-2026	87.2	88.77	82.22	84.34	1,515	1,52,68,639.97	53,816
13-Jan-2026	85.2	88.2	83.11	85.46	1,966	1,74,57,953.27	52,654
14-Jan-2026	85.6	86.73	83.07	83.8	989	1,11,98,370.21	31,567
16-Jan-2026	83.95	84.44	81.79	82.39	782	95,87,520.35	25,500
19-Jan-2026	82.7	83.08	80.7	81.98	952	1,17,08,281.45	34,399
20-Jan-2026	81.05	82.1	78	78.83	790	1,09,09,572.41	38,875
21-Jan-2026	78.02	79.73	75	77.39	1,367	1,28,67,501.28	34,034

W S Inds.: Related NEWS

No Record Found

Invest wise with Expert advice