W S Inds.

W S Industries (India) Ltd Historical Data

NSEBSE

₹88.95

(2.77%)

Dec 31, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

01/12/2025

To Date

01/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Dec-2025	76.45	79	76.3	77.3	554	29,54,387.81	25,965
02-Dec-2025	76.77	78.22	75.5	76.11	750	36,92,829.4	26,807
03-Dec-2025	76	79	75.6	77.48	544	31,22,373.79	26,051
04-Dec-2025	77.65	80.4	75.25	75.93	675	60,25,639.86	35,157
05-Dec-2025	76.6	76.99	75.22	76.82	233	9,75,542.62	10,520
08-Dec-2025	74.4	76.66	74.4	75.61	337	31,94,201.48	30,392
09-Dec-2025	76.24	76.98	74.5	76.09	356	23,37,917.68	22,891
10-Dec-2025	76.02	76.49	74.8	75.43	433	14,80,773.98	12,114
11-Dec-2025	76.5	84	75	81.94	3,392	3,30,63,927.55	1,13,615
12-Dec-2025	81.94	85	81.94	83.67	950	49,13,637.33	37,543
15-Dec-2025	84.07	84.3	80.31	83.28	813	1,54,27,773.1	42,631
16-Dec-2025	83.19	86.53	82.99	83.16	978	1,09,07,365.52	43,800
17-Dec-2025	83	90	82.5	87.56	3,191	2,40,07,413.49	80,688
18-Dec-2025	88.26	88.26	85.37	87.66	1,130	1,38,38,221.34	42,499
19-Dec-2025	87.99	89.83	86	88.03	1,167	1,38,58,186.55	40,140
22-Dec-2025	87.97	91	86.82	90.08	2,226	1,68,41,243.58	50,306
23-Dec-2025	92.5	95	89.5	92.62	1,691	2,43,50,016.89	1,40,612
24-Dec-2025	93.36	93.36	87.76	90.09	1,435	1,38,60,528.99	52,759
26-Dec-2025	89.8	92.1	88	91.68	1,186	1,38,80,779	65,419
29-Dec-2025	90.1	92.85	87.62	92.08	1,867	1,88,12,564.08	1,27,090
30-Dec-2025	92.08	92.08	84.26	86.55	1,209	63,83,943.36	38,363
31-Dec-2025	87	90.51	84.56	88.95	2,029	2,08,64,370.22	1,37,242

W S Inds.: Related NEWS

No Record Found

Invest wise with Expert advice