Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jul-2026 | 67.9 | 67.9 | 66.41 | 67.09 | 115 | 6,03,633.45 | 7,244 |
02-Jul-2026 | 67.66 | 67.66 | 65.75 | 66.17 | 324 | 22,45,182.63 | 29,004 |
03-Jul-2026 | 66.17 | 67.69 | 66 | 66.2 | 312 | 21,26,941.72 | 29,797 |
06-Jul-2026 | 66.2 | 66.2 | 62.72 | 64.47 | 509 | 29,99,668.8 | 33,318 |
07-Jul-2026 | 65.5 | 65.98 | 63.61 | 64.12 | 233 | 20,72,200.17 | 23,685 |
08-Jul-2026 | 64.12 | 64.55 | 62.09 | 62.61 | 246 | 9,58,851.48 | 12,551 |
09-Jul-2026 | 63 | 64 | 59.3 | 63.68 | 898 | 46,68,266.68 | 45,110 |
10-Jul-2026 | 64 | 66.8 | 62.73 | 66.07 | 880 | 48,43,396.96 | 34,650 |
13-Jul-2026 | 66 | 67.2 | 63.2 | 65.67 | 1,988 | 39,51,378.85 | 4,856 |
14-Jul-2026 | 66 | 66.32 | 62.25 | 63.85 | 1,740 | 35,39,151.82 | 15,917 |
15-Jul-2026 | 63.88 | 64.18 | 62.61 | 63.1 | 231 | 5,82,990.33 | 7,429 |
16-Jul-2026 | 63.82 | 63.84 | 60.5 | 61.66 | 646 | 68,20,771.44 | 89,554 |
17-Jul-2026 | 62.01 | 62.89 | 61.02 | 62.44 | 247 | 10,70,437.04 | 15,323 |
20-Jul-2026 | 62.73 | 64.35 | 61.1 | 61.84 | 741 | 35,46,882.01 | 32,178 |
21-Jul-2026 | 60.06 | 62.93 | 60.06 | 61.03 | 1,563 | 17,85,150.14 | 9,637 |
22-Jul-2026 | 61.2 | 62.9 | 60.31 | 60.93 | 1,626 | 24,00,615.39 | 17,268 |
23-Jul-2026 | 61.03 | 63.8 | 59.9 | 61.4 | 1,422 | 53,24,965.04 | 37,044 |
24-Jul-2026 | 61.4 | 63.29 | 60.1 | 62.31 | 734 | 52,51,293.51 | 61,968 |
27-Jul-2026 | 62.33 | 65.89 | 61.49 | 62.4 | 1,888 | 75,89,258.71 | 61,775 |
28-Jul-2026 | 62.4 | 65.5 | 61.6 | 62.68 | 2,815 | 1,37,60,409.74 | 60,066 |
29-Jul-2026 | 62.95 | 63.9 | 60.25 | 61.2 | 3,497 | 1,01,66,056.53 | 50,557 |
30-Jul-2026 | 61.2 | 62.38 | 60 | 60.23 | 1,537 | 22,11,195.77 | 17,652 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
