iifl-logo

W S Industries (India) Ltd Historical Data

80.56
(-1.61%)
Oct 31, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

W S Industries (India) Ltd Historical Data

01/10/2025calendar-icon
31/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

01-Oct-2025

73.5

7773.575.1443232,16,772.2934,557

03-Oct-2025

72.45

76.9971.7675.5767633,50,249.831,020

06-Oct-2025

74.1

76.8574.175.4434524,93,697.1228,165

07-Oct-2025

75.07

76.1974.2674.7842124,58,519.4925,356

08-Oct-2025

74.71

76.173.574.2134226,42,471.631,031

09-Oct-2025

74.25

75.8772.2172.7462029,78,247.0931,957

10-Oct-2025

72.63

74.0972.4573.4633623,09,965.8924,734

13-Oct-2025

71.1

7371.171.9834715,14,080.5913,896

14-Oct-2025

73

84.572.0178.754,4892,86,90,736.11,73,534

15-Oct-2025

79.5

81.57880.7994295,53,046.6484,890

16-Oct-2025

81.8

82.878.1178.6653731,32,050.5824,470

17-Oct-2025

76.66

8176.2580.0455743,05,407.4944,603

20-Oct-2025

78.02

82.797878.6239718,30,613.3815,782

21-Oct-2025

80

84.576.3281.6532058,23,826.6656,528

23-Oct-2025

83

8479.48092761,30,190.8743,660

24-Oct-2025

81.45

83.680.0681.4795769,71,752.4848,514

27-Oct-2025

80.65

86.5679.1582.162,1451,90,72,412.91,32,330

28-Oct-2025

82.2

928282.5710,3937,97,73,301.782,97,122

29-Oct-2025

82.5

8682.0182.572,6822,23,89,652.61,52,419

30-Oct-2025

83.35

83.3581.181.8880368,08,398.2756,843

W S Inds.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.