Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Jun-2026 | 69.89 | 71.99 | 68.25 | 71.11 | 350 | 27,87,737.75 | 33,010 |
11-Jun-2026 | 70.72 | 70.75 | 68.51 | 69.05 | 208 | 7,37,577.98 | 7,134 |
12-Jun-2026 | 69.8 | 70.36 | 68.71 | 69.8 | 258 | 15,71,233.67 | 18,605 |
15-Jun-2026 | 72 | 72 | 68 | 68.79 | 385 | 22,80,551.77 | 25,757 |
16-Jun-2026 | 69.98 | 69.98 | 68.2 | 69.01 | 224 | 19,44,576.42 | 24,579 |
17-Jun-2026 | 69.04 | 69.44 | 65.61 | 67.23 | 1,349 | 75,59,521.94 | 68,971 |
18-Jun-2026 | 67.23 | 68 | 66.6 | 67.22 | 214 | 7,01,827.11 | 6,442 |
19-Jun-2026 | 67.28 | 67.76 | 66.5 | 66.79 | 250 | 29,03,679.04 | 39,172 |
22-Jun-2026 | 67.12 | 69.02 | 66.46 | 68.6 | 335 | 26,18,213.33 | 27,677 |
23-Jun-2026 | 68.5 | 68.5 | 66.88 | 67.63 | 213 | 10,97,380.24 | 10,275 |
24-Jun-2026 | 67.63 | 69 | 65.25 | 67.56 | 554 | 36,60,738.69 | 37,640 |
25-Jun-2026 | 69 | 69 | 67.13 | 67.41 | 305 | 31,67,507.2 | 23,981 |
29-Jun-2026 | 67.9 | 67.9 | 66 | 66.37 | 171 | 10,36,936.72 | 12,809 |
30-Jun-2026 | 66.09 | 67.69 | 66.06 | 66.29 | 164 | 6,70,827.04 | 6,489 |
01-Jul-2026 | 67.9 | 67.9 | 66.41 | 67.09 | 115 | 6,03,633.45 | 7,244 |
02-Jul-2026 | 67.66 | 67.66 | 65.75 | 66.17 | 324 | 22,45,182.63 | 29,004 |
03-Jul-2026 | 66.17 | 67.69 | 66 | 66.2 | 312 | 21,26,941.72 | 29,797 |
06-Jul-2026 | 66.2 | 66.2 | 62.72 | 64.47 | 509 | 29,99,668.8 | 33,318 |
07-Jul-2026 | 65.5 | 65.98 | 63.61 | 64.12 | 233 | 20,72,200.17 | 23,685 |
08-Jul-2026 | 64.12 | 64.55 | 62.09 | 62.61 | 246 | 9,58,851.48 | 12,551 |
09-Jul-2026 | 63 | 64 | 59.3 | 63.68 | 898 | 46,68,266.68 | 45,110 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
