W S Inds.

W S Industries (India) Ltd Historical Data

NSEBSE

₹67.76

(-1.21%)

Mar 11, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

11/02/2026

To Date

11/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Feb-2026	80.65	81.22	78.78	80.72	2,480	2,69,30,031.83	1,88,284
10-Feb-2026	81	81.89	77.56	78.75	1,427	95,50,429.14	34,458
11-Feb-2026	78.44	79.51	76.01	76.57	1,105	1,12,47,951.68	44,423
12-Feb-2026	76.57	76.9	75.31	75.71	845	82,73,017.48	30,727
13-Feb-2026	75.71	75.99	73.1	75.42	1,449	1,12,06,170.27	57,878
16-Feb-2026	74.6	74.86	71.93	73.66	848	94,68,803.3	45,177
17-Feb-2026	74.06	76.99	71.03	76.12	815	90,06,197.16	28,390
18-Feb-2026	75.73	75.73	73.31	74.26	615	79,92,348.78	25,368
19-Feb-2026	74.82	75.1	73.3	73.62	494	23,10,405.33	19,697
20-Feb-2026	73.99	76.25	73.15	74.47	596	69,02,185.6	12,561
23-Feb-2026	75.99	77.2	71.26	72.48	1,250	1,16,06,515.35	35,005
24-Feb-2026	70.5	72.49	69.99	72.23	2,000	1,12,97,619.53	46,019
25-Feb-2026	72.99	72.99	70.5	70.77	1,252	89,73,877.63	47,089
26-Feb-2026	70.99	71.75	68.92	70.27	2,207	1,51,15,857.51	86,411
27-Feb-2026	71	76.4	70.04	70.5	2,791	2,01,42,814.32	91,466
02-Mar-2026	67.89	69.99	67.89	68.7	1,234	1,01,30,676.84	55,412
04-Mar-2026	67.65	69.25	67.35	68.91	1,251	79,99,723.46	26,514
05-Mar-2026	69.96	72.99	66.75	69.36	1,862	1,81,31,954.75	1,25,708
06-Mar-2026	69.4	71.9	68.66	70.68	1,105	1,17,28,260.08	75,375
09-Mar-2026	69.89	70.09	68.7	69.65	449	66,96,682.05	19,726
10-Mar-2026	70	72.16	68.14	68.59	2,291	1,15,32,871.04	42,933

W S Inds.: Related NEWS

No Record Found

Invest wise with Expert advice