Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-May-2026 | 69.9 | 69.9 | 67.75 | 68.63 | 195 | 9,71,697.77 | 7,719 |
21-May-2026 | 70 | 70 | 66.5 | 67.03 | 502 | 62,25,596.53 | 65,501 |
22-May-2026 | 66.61 | 67.75 | 66.39 | 66.59 | 312 | 39,92,492.06 | 43,200 |
25-May-2026 | 67.99 | 69 | 66.95 | 67.32 | 326 | 27,51,711.23 | 31,483 |
26-May-2026 | 67 | 70.28 | 66 | 69.16 | 553 | 62,88,670.27 | 61,013 |
27-May-2026 | 69.16 | 70.99 | 68.1 | 69.89 | 711 | 45,08,281.6 | 29,132 |
29-May-2026 | 71 | 71 | 68.01 | 69.51 | 447 | 27,63,382.92 | 22,697 |
01-Jun-2026 | 68 | 70 | 67.15 | 67.72 | 493 | 22,86,771.71 | 16,800 |
02-Jun-2026 | 67.4 | 69 | 67.37 | 68.03 | 316 | 13,40,712.82 | 12,551 |
03-Jun-2026 | 70 | 70 | 67.75 | 68.59 | 184 | 12,68,434.72 | 12,597 |
04-Jun-2026 | 69.96 | 70.49 | 68.5 | 68.97 | 255 | 11,98,914.3 | 11,493 |
05-Jun-2026 | 70.87 | 70.87 | 67.15 | 68.15 | 218 | 16,04,370.24 | 16,378 |
08-Jun-2026 | 67.8 | 70 | 67.01 | 69.26 | 325 | 13,50,961.72 | 13,993 |
09-Jun-2026 | 70 | 71.2 | 68.05 | 68.31 | 261 | 12,63,598.18 | 13,588 |
10-Jun-2026 | 69.89 | 71.99 | 68.25 | 71.11 | 350 | 27,87,737.75 | 33,010 |
11-Jun-2026 | 70.72 | 70.75 | 68.51 | 69.05 | 208 | 7,37,577.98 | 7,134 |
12-Jun-2026 | 69.8 | 70.36 | 68.71 | 69.8 | 258 | 15,71,233.67 | 18,605 |
15-Jun-2026 | 72 | 72 | 68 | 68.79 | 385 | 22,80,551.77 | 25,757 |
16-Jun-2026 | 69.98 | 69.98 | 68.2 | 69.01 | 224 | 19,44,576.42 | 24,579 |
17-Jun-2026 | 69.04 | 69.44 | 65.61 | 67.23 | 1,349 | 75,59,521.94 | 68,971 |
18-Jun-2026 | 67.23 | 68 | 66.6 | 67.22 | 214 | 7,01,827.11 | 6,442 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
