Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Apr-2026 | 75.05 | 75.05 | 71.9 | 72.31 | 640 | 26,64,628.8 | 24,278 |
30-Apr-2026 | 72.77 | 73 | 71.44 | 72 | 311 | 18,92,212.88 | 14,148 |
04-May-2026 | 72 | 74 | 72 | 73.22 | 324 | 12,90,846.27 | 9,830 |
05-May-2026 | 72.77 | 74.01 | 72 | 73.9 | 281 | 11,39,940.36 | 8,963 |
06-May-2026 | 73.9 | 73.9 | 72 | 72.51 | 312 | 25,41,656.55 | 24,569 |
07-May-2026 | 73 | 74.98 | 72 | 72.56 | 410 | 18,76,777.03 | 14,116 |
08-May-2026 | 74 | 75 | 71.2 | 72 | 1,035 | 38,52,187.93 | 32,625 |
11-May-2026 | 73.9 | 73.9 | 70.07 | 71.22 | 399 | 17,94,599.14 | 16,290 |
12-May-2026 | 72 | 72.05 | 68.16 | 69.67 | 330 | 12,81,712.66 | 13,048 |
13-May-2026 | 70.91 | 71.01 | 69 | 69.53 | 244 | 12,50,058.5 | 9,991 |
14-May-2026 | 72 | 73.5 | 65.56 | 70.22 | 463 | 24,53,831.1 | 20,321 |
15-May-2026 | 71.99 | 73 | 68 | 69.03 | 512 | 26,38,349.24 | 20,489 |
18-May-2026 | 70 | 70 | 66 | 66.92 | 409 | 19,14,152.13 | 18,121 |
19-May-2026 | 69.7 | 69.99 | 67.73 | 69.09 | 340 | 24,31,497.51 | 23,165 |
20-May-2026 | 69.9 | 69.9 | 67.75 | 68.63 | 195 | 9,71,697.77 | 7,719 |
21-May-2026 | 70 | 70 | 66.5 | 67.03 | 502 | 62,25,596.53 | 65,501 |
22-May-2026 | 66.61 | 67.75 | 66.39 | 66.59 | 312 | 39,92,492.06 | 43,200 |
25-May-2026 | 67.99 | 69 | 66.95 | 67.32 | 326 | 27,51,711.23 | 31,483 |
26-May-2026 | 67 | 70.28 | 66 | 69.16 | 553 | 62,88,670.27 | 61,013 |
27-May-2026 | 69.16 | 70.99 | 68.1 | 69.89 | 711 | 45,08,281.6 | 29,132 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
