W S Inds.

W S Industries (India) Ltd Historical Data

NSEBSE

₹80.56

(-1.61%)

Oct 31, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

01/10/2025

To Date

31/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Oct-2025	73.5	77	73.5	75.14	432	32,16,772.29	34,557
03-Oct-2025	72.45	76.99	71.76	75.57	676	33,50,249.8	31,020
06-Oct-2025	74.1	76.85	74.1	75.44	345	24,93,697.12	28,165
07-Oct-2025	75.07	76.19	74.26	74.78	421	24,58,519.49	25,356
08-Oct-2025	74.71	76.1	73.5	74.21	342	26,42,471.6	31,031
09-Oct-2025	74.25	75.87	72.21	72.74	620	29,78,247.09	31,957
10-Oct-2025	72.63	74.09	72.45	73.46	336	23,09,965.89	24,734
13-Oct-2025	71.1	73	71.1	71.98	347	15,14,080.59	13,896
14-Oct-2025	73	84.5	72.01	78.75	4,489	2,86,90,736.1	1,73,534
15-Oct-2025	79.5	81.5	78	80.79	942	95,53,046.64	84,890
16-Oct-2025	81.8	82.8	78.11	78.66	537	31,32,050.58	24,470
17-Oct-2025	76.66	81	76.25	80.04	557	43,05,407.49	44,603
20-Oct-2025	78.02	82.79	78	78.62	397	18,30,613.38	15,782
21-Oct-2025	80	84.5	76.32	81.65	320	58,23,826.66	56,528
23-Oct-2025	83	84	79.4	80	927	61,30,190.87	43,660
24-Oct-2025	81.45	83.6	80.06	81.47	957	69,71,752.48	48,514
27-Oct-2025	80.65	86.56	79.15	82.16	2,145	1,90,72,412.9	1,32,330
28-Oct-2025	82.2	92	82	82.57	10,393	7,97,73,301.78	2,97,122
29-Oct-2025	82.5	86	82.01	82.57	2,682	2,23,89,652.6	1,52,419
30-Oct-2025	83.35	83.35	81.1	81.88	803	68,08,398.27	56,843

W S Inds.: Related NEWS

No Record Found

Invest wise with Expert advice