Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Aug-2026 | 59.5 | 62.49 | 59.5 | 61.47 | 834 | 6,88,480.17 | 4,716 |
01-Sep-2026 | 61.3 | 61.65 | 60 | 60.98 | 437 | 6,80,828.02 | 7,127 |
02-Sep-2026 | 61.9 | 61.9 | 59.5 | 61.04 | 361 | 9,58,261.64 | 11,533 |
03-Sep-2026 | 60.17 | 61.75 | 58.6 | 59.44 | 890 | 24,08,952.28 | 31,722 |
04-Sep-2026 | 59.65 | 61.46 | 58.77 | 60.37 | 1,895 | 38,76,816.96 | 33,643 |
07-Sep-2026 | 60.5 | 61.31 | 59.71 | 61 | 1,853 | 50,87,111.76 | 54,774 |
08-Sep-2026 | 60.98 | 61.32 | 59.05 | 59.75 | 1,129 | 32,97,545.04 | 36,242 |
09-Sep-2026 | 61.69 | 62 | 58.91 | 59.11 | 1,963 | 34,21,433.41 | 30,790 |
10-Sep-2026 | 60.47 | 60.47 | 57.61 | 58.83 | 1,066 | 17,42,020.62 | 15,897 |
11-Sep-2026 | 61.98 | 63.8 | 58.22 | 61.92 | 3,839 | 89,94,038.38 | 69,439 |
15-Sep-2026 | 60.2 | 62.5 | 59 | 59.92 | 3,043 | 43,32,268.39 | 23,474 |
16-Sep-2026 | 60.6 | 61.45 | 54.01 | 56.04 | 3,909 | 95,64,270.53 | 1,05,129 |
17-Sep-2026 | 56 | 58.8 | 55.79 | 56.6 | 774 | 12,83,454.19 | 8,296 |
18-Sep-2026 | 58.79 | 58.79 | 57.02 | 58.59 | 270 | 9,10,140.14 | 12,204 |
21-Sep-2026 | 58.59 | 59.6 | 56.01 | 57.32 | 453 | 11,58,223.46 | 13,027 |
22-Sep-2026 | 57.4 | 58.99 | 56 | 58.32 | 332 | 6,63,288.43 | 7,918 |
23-Sep-2026 | 58 | 59.75 | 57.45 | 58.13 | 400 | 20,38,604.01 | 27,562 |
24-Sep-2026 | 58.13 | 58.13 | 56.5 | 56.96 | 255 | 5,69,365.15 | 6,845 |
25-Sep-2026 | 56.01 | 57.98 | 55.57 | 55.94 | 472 | 12,62,413.41 | 15,390 |
28-Sep-2026 | 55.3 | 56.7 | 54.36 | 55.7 | 370 | 7,92,876.21 | 10,934 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
