Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Mar-2026 | 69 | 70 | 65.51 | 68.68 | 2,310 | 77,38,009.1 | 67,953 |
24-Mar-2026 | 69 | 73.5 | 67 | 67.89 | 1,062 | 38,64,015.57 | 29,870 |
25-Mar-2026 | 67.54 | 71.83 | 67.54 | 71.23 | 1,160 | 73,03,408.24 | 72,723 |
27-Mar-2026 | 70.3 | 70.98 | 64.04 | 64.8 | 2,126 | 2,29,73,450.57 | 2,65,299 |
30-Mar-2026 | 66.85 | 66.85 | 62.01 | 63.68 | 694 | 53,43,922.36 | 56,518 |
01-Apr-2026 | 66.49 | 69.44 | 65.31 | 68.38 | 838 | 40,75,689.31 | 33,669 |
02-Apr-2026 | 67.69 | 73.55 | 67.69 | 72.2 | 1,785 | 85,72,001.42 | 49,006 |
06-Apr-2026 | 72 | 81.99 | 71.11 | 79.97 | 3,448 | 2,46,00,293.6 | 1,48,029 |
07-Apr-2026 | 79.94 | 80.5 | 75.5 | 76.11 | 1,559 | 73,75,031.91 | 55,482 |
08-Apr-2026 | 78.5 | 79.47 | 75.8 | 76.09 | 790 | 72,18,443.17 | 43,828 |
09-Apr-2026 | 75.5 | 76.87 | 74 | 74.88 | 410 | 16,59,211.68 | 11,335 |
10-Apr-2026 | 76.21 | 77.01 | 74.93 | 75.67 | 683 | 29,46,132.95 | 20,002 |
13-Apr-2026 | 75.67 | 75.67 | 72.15 | 74.6 | 365 | 30,45,672.37 | 22,628 |
15-Apr-2026 | 75 | 77.43 | 74.65 | 75.34 | 822 | 60,58,544.63 | 47,903 |
16-Apr-2026 | 77 | 77 | 74.4 | 74.6 | 709 | 35,77,652.48 | 29,124 |
17-Apr-2026 | 74.6 | 75.8 | 74 | 74.34 | 523 | 45,73,890.28 | 45,203 |
20-Apr-2026 | 75.9 | 75.9 | 73.2 | 73.82 | 682 | 38,54,101.43 | 32,995 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
