Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-May-2026 | 1,025 | 1,044 | 1,003.7 | 1,013.8 | 13,120 | 25,20,16,307.4 | 1,04,892 |
12-May-2026 | 1,009.4 | 1,013.8 | 960 | 966.7 | 21,408 | 31,79,80,571.8 | 1,41,323 |
13-May-2026 | 964.1 | 985.2 | 962.3 | 972.3 | 14,794 | 24,33,24,090.3 | 90,020 |
14-May-2026 | 980 | 983.5 | 947 | 963.3 | 15,093 | 29,40,98,129.1 | 1,03,018 |
15-May-2026 | 958 | 968 | 940 | 942.4 | 15,117 | 25,55,95,419.1 | 1,09,834 |
18-May-2026 | 940 | 940.1 | 907.1 | 933.8 | 15,338 | 24,32,87,547.6 | 96,606 |
19-May-2026 | 948 | 963.6 | 936 | 941.1 | 16,369 | 27,20,60,741 | 81,398 |
20-May-2026 | 939.7 | 942 | 922.3 | 938.7 | 8,344 | 14,02,54,787 | 63,437 |
21-May-2026 | 945 | 955.4 | 936 | 947.3 | 9,026 | 16,73,73,549.3 | 72,968 |
22-May-2026 | 950.4 | 962.5 | 943.9 | 957.1 | 8,495 | 14,67,56,182.8 | 62,228 |
25-May-2026 | 968.4 | 986.3 | 963.5 | 977.8 | 10,284 | 18,95,84,750.7 | 85,337 |
26-May-2026 | 977 | 1,004.8 | 972 | 992.8 | 14,705 | 27,34,78,972.1 | 1,05,340 |
27-May-2026 | 993 | 999.7 | 984.7 | 988 | 8,671 | 19,16,20,564.4 | 74,359 |
29-May-2026 | 992 | 1,002.4 | 965.7 | 974 | 12,517 | 20,53,32,677.1 | 84,141 |
01-Jun-2026 | 983.95 | 994.9 | 962 | 972.2 | 11,715 | 18,46,85,829.6 | 65,906 |
02-Jun-2026 | 972 | 982 | 954.05 | 977.7 | 9,733 | 15,30,24,086.4 | 48,236 |
03-Jun-2026 | 980 | 986 | 960.75 | 976.7 | 10,466 | 15,34,03,761.5 | 53,948 |
04-Jun-2026 | 970.1 | 993.9 | 968.4 | 975.15 | 8,542 | 15,52,36,907.3 | 66,367 |
05-Jun-2026 | 978 | 984.8 | 966.05 | 970.25 | 7,184 | 11,35,54,876.25 | 50,711 |
Here are some of the stocks that may see significant price movement today: Bharat Electronics, Power Grid Corporation, RVNL, etc.
The company further informed that the project is scheduled to be completed in the financial year 2026-27, subject to regulatory approvals.
The project will be developed on a turnkey basis, meaning Waaree will take charge from design and engineering to procurement and final commissioning.
In its filing with the bourses, the company stated that it has received the revised scope of work on June 20, 2025, as part of the existing contract.
Here are some of the stocks that may see significant price movement today.: Hindustan Aeronautics, BEL, Waaree Renewable, etc.
The company reported that the contract was awarded by Waaree Energies Limited, the company’s promoter entity.
The company stated that specific inter-se agreement between the members of the consortium shall be finalized in the due course.
According to a business release, the project will be implemented in Bikaner, Rajasthan, using sustainable solutions and cutting-edge technologies
Project involved development and implementation of a large renewable energy-based solution.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
