WANBURY Historical Share Price Data

Wanbury Ltd Share Price

WANBURY

CMP as on 23-May-24 12:24
₹ 151

icon -4.45 | -2.87%

Open
₹ 152
Turnover(lac)
₹ 70
Prev. Close
₹ 154.95
Day's Vol (shares)
₹ 46,257
Day's Vol (shares)
₹ 150.50         ₹ 154.65

Invest wise with Expert advice

mobile icon
  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required
Wanbury Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
23-Apr-2024161.5162.7154.1157.95137717160519.3811088.60-3.55
24-Apr-2024159.8163.1159.15161.7110112413193.65589133.951.90
25-Apr-2024163163156.45158.658398529685533506.55-4.35
26-Apr-2024158160.9156.1157.755768899230.1486864.80-0.25
29-Apr-2024159.5161150150.95100413832917.556601211.00-8.55
30-Apr-2024151.95154.65150151.87529806931.7549254.65-0.15
02-May-2024150.45154146.5147.35113010945404.95588497.50-3.10
03-May-2024151.75151.75145149.29029969741.6514296.75-2.55
06-May-2024149.6152.15141.75141.8586115113660.757822710.40-7.75
07-May-2024141.85147137.55140.5121912532716.45667989.45-1.35
08-May-2024139.95143.7137.35140.18337722310.85462066.350.15
09-May-2024141.95144.1135.3136.311408196948.8411068.80-5.65
10-May-2024132.5140.7132.5137.48166439252.4325378.204.90
13-May-2024142144133.15141.1511487545621.253790510.85-0.85
14-May-2024144144137.05139.112008455288.15438906.95-4.90
15-May-2024141.55144.6140142.96783958799.4189314.601.35
16-May-2024145150143.2150142223645472.41358416.805.00
17-May-2024157.5157.5157.5157.597758740545173
18-May-2024165.35165.35165.35165.35433541135.621416
21-May-2024173.6173.6157.1157.1278573035754.9526602716.50-16.50
22-May-2024156.85159.85152.15154.95141617305485.6928637.70-1.90