Wanbury Ltd(Wanbury) Share Historical Prices and Data | India Infoline

Wanbury Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
09-Nov-2023	91.8	91.8	88.2	88.2	63	4985924.6	55175	3.60	-3.60
10-Nov-2023	88	88	87.9	87.9	50	1052156	11960	0.10	-0.10
12-Nov-2023	89.65	89.65	89.65	89.65	13	374019.8	4172
13-Nov-2023	91.4	91.4	87.9	87.9	71	6579920	72704	3.50	-3.50
15-Nov-2023	88.1	89.65	88.1	89.65	30	992949.6	11094	1.55	1.55
16-Nov-2023	91.4	91.4	91.4	91.4	13	400332	4380
17-Nov-2023	93.2	93.2	91.05	91.05	102	10017233.15	108997	2.15	-2.15
20-Nov-2023	91.15	91.5	91	91.05	51	4272829.2	46923	0.50	-0.10
21-Nov-2023	91	92.85	91	92.85	52	7927915.7	86311	1.85	1.85
22-Nov-2023	94.7	94.7	94.7	94.7	32	1716532.2	18126
23-Nov-2023	96.55	96.55	96.55	96.55	24	466819.25	4835
24-Nov-2023	98.45	98.45	98.45	98.45	19	473839.85	4813
28-Nov-2023	100.4	100.4	100.4	100.4	19	768762.8	7657
29-Nov-2023	102.4	102.4	102.4	102.4	19	82432	805
30-Nov-2023	104.4	104.4	104.4	104.4	20	360180	3450
01-Dec-2023	106.45	106.45	106.45	106.45	23	389607	3660
04-Dec-2023	108.55	108.55	108.55	108.55	27	720772	6640
05-Dec-2023	110.7	110.7	110.7	110.7	121	14805350.1	133743
06-Dec-2023	112.9	112.9	112.9	112.9	19	263282.8	2332
07-Dec-2023	115.15	115.15	115.15	115.15	20	234445.4	2036
08-Dec-2023	117.45	117.45	117.45	117.45	27	464279.85	3953