Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 294 | 300.95 | 283 | 286.2 | 6,402 | 6,57,87,602.8 | 1,14,583 |
04-Aug-2026 | 286.2 | 294.65 | 276 | 278.9 | 7,488 | 9,38,00,234.55 | 1,97,307 |
05-Aug-2026 | 279.6 | 283 | 266.95 | 278.8 | 12,262 | 13,40,65,033.45 | 2,50,796 |
06-Aug-2026 | 278.8 | 289.8 | 265 | 274.25 | 10,954 | 13,16,75,292.15 | 2,40,995 |
07-Aug-2026 | 272.6 | 276.2 | 253.95 | 254.95 | 9,316 | 15,03,77,778.7 | 3,89,265 |
10-Aug-2026 | 254.95 | 261 | 244.95 | 246.15 | 9,724 | 13,51,60,994 | 2,99,743 |
11-Aug-2026 | 240 | 258.85 | 231.45 | 254.3 | 26,837 | 33,79,34,634.75 | 4,22,934 |
12-Aug-2026 | 243.5 | 271.95 | 230 | 262.75 | 41,662 | 64,73,66,863.6 | 9,15,137 |
13-Aug-2026 | 265 | 266.2 | 249 | 251.1 | 11,787 | 13,44,65,319.35 | 1,69,311 |
14-Aug-2026 | 250 | 263 | 248.15 | 261.35 | 6,354 | 8,86,39,484 | 1,36,126 |
17-Aug-2026 | 260 | 261.9 | 247.85 | 250.7 | 5,620 | 5,80,43,192.85 | 1,10,032 |
18-Aug-2026 | 252.95 | 259.6 | 250 | 254.25 | 4,912 | 5,07,02,600.5 | 78,156 |
19-Aug-2026 | 255.15 | 271.5 | 253 | 269.55 | 8,355 | 10,51,64,016.35 | 1,81,336 |
20-Aug-2026 | 270 | 273.7 | 265.25 | 268.5 | 5,082 | 6,78,13,706.05 | 1,05,249 |
21-Aug-2026 | 265.25 | 268.85 | 263.2 | 264.85 | 2,332 | 2,71,53,977.8 | 50,056 |
24-Aug-2026 | 265.55 | 271 | 260.5 | 267.25 | 3,225 | 3,60,43,751.75 | 66,250 |
25-Aug-2026 | 265.9 | 270 | 261.1 | 264.35 | 2,802 | 2,71,48,075.2 | 41,583 |
26-Aug-2026 | 266.15 | 266.3 | 258.15 | 261.15 | 2,075 | 2,10,59,831 | 47,157 |
27-Aug-2026 | 260.55 | 264.15 | 253.5 | 254.65 | 4,193 | 4,60,85,023.8 | 82,758 |
28-Aug-2026 | 255.5 | 262 | 255 | 257.5 | 2,138 | 2,29,67,590.95 | 40,482 |
31-Aug-2026 | 256.1 | 259.9 | 253 | 254.1 | 2,275 | 2,07,28,822.3 | 39,220 |
01-Sep-2026 | 252.7 | 255.75 | 249.65 | 254.4 | 2,234 | 2,58,05,812.3 | 48,545 |
The ANVISA certificate will be valid until May 12, 2027, provided that the applicable GMPs continue to be observed.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
