WANBURY Historical Share Price Data

Wanbury Ltd Share Price

WANBURY

CMP as on 08-Dec-23 12:00
₹ 117

icon 2.30 | 2.00%

Open
₹ 117
Turnover(lac)
₹ 5
Prev. Close
₹ 115.15
Day's Vol (shares)
₹ 3,953
Day's Vol (shares)
₹ 117.45         ₹ 117.45

Invest wise with Expert advice

mobile icon
  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required
Wanbury Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
09-Nov-202391.891.888.288.2634985924.6551753.60-3.60
10-Nov-2023888887.987.9501052156119600.10-0.10
12-Nov-202389.6589.6589.6589.6513374019.84172
13-Nov-202391.491.487.987.9716579920727043.50-3.50
15-Nov-202388.189.6588.189.6530992949.6110941.551.55
16-Nov-202391.491.491.491.4134003324380
17-Nov-202393.293.291.0591.0510210017233.151089972.15-2.15
20-Nov-202391.1591.59191.05514272829.2469230.50-0.10
21-Nov-20239192.859192.85527927915.7863111.851.85
22-Nov-202394.794.794.794.7321716532.218126
23-Nov-202396.5596.5596.5596.5524466819.254835
24-Nov-202398.4598.4598.4598.4519473839.854813
28-Nov-2023100.4100.4100.4100.419768762.87657
29-Nov-2023102.4102.4102.4102.41982432805
30-Nov-2023104.4104.4104.4104.4203601803450
01-Dec-2023106.45106.45106.45106.45233896073660
04-Dec-2023108.55108.55108.55108.55277207726640
05-Dec-2023110.7110.7110.7110.712114805350.1133743
06-Dec-2023112.9112.9112.9112.919263282.82332
07-Dec-2023115.15115.15115.15115.1520234445.42036
08-Dec-2023117.45117.45117.45117.4527464279.853953