Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 265.3 | 278 | 265 | 272.9 | 2,601 | 3,38,60,624.4 | 63,785 |
23-Jun-2026 | 273.95 | 297.95 | 271.6 | 282.7 | 9,152 | 16,76,44,904.45 | 3,37,255 |
24-Jun-2026 | 282.6 | 288.75 | 277.45 | 279.1 | 4,324 | 6,71,29,133.2 | 1,33,928 |
25-Jun-2026 | 282 | 282.95 | 270.85 | 274.35 | 5,501 | 6,43,15,661.05 | 69,836 |
29-Jun-2026 | 274.35 | 291.35 | 272.4 | 281.7 | 4,921 | 5,68,31,694.5 | 95,476 |
30-Jun-2026 | 284.4 | 288.4 | 277.75 | 280.85 | 4,274 | 6,48,02,587.2 | 1,31,580 |
01-Jul-2026 | 280.85 | 299 | 280.85 | 287.55 | 6,457 | 10,53,74,930.65 | 1,86,042 |
02-Jul-2026 | 288.45 | 296.95 | 285.25 | 286.75 | 3,245 | 4,26,58,424.95 | 68,942 |
03-Jul-2026 | 289.7 | 294 | 285 | 286.45 | 3,618 | 4,14,04,435.7 | 52,425 |
06-Jul-2026 | 290.7 | 294.7 | 281.1 | 283.65 | 2,082 | 2,37,81,076.7 | 44,007 |
07-Jul-2026 | 287.25 | 287.25 | 277.9 | 278.85 | 1,253 | 1,51,97,865.05 | 29,034 |
08-Jul-2026 | 275.25 | 284.65 | 269 | 270.85 | 3,772 | 3,49,41,362.6 | 40,391 |
09-Jul-2026 | 271.5 | 286.35 | 271.35 | 283.9 | 5,530 | 5,22,68,525.75 | 62,217 |
10-Jul-2026 | 287 | 303.1 | 277 | 297.85 | 7,254 | 7,58,80,456.5 | 1,45,769 |
13-Jul-2026 | 300 | 311.9 | 295.1 | 300.45 | 14,607 | 15,11,70,632 | 2,56,427 |
14-Jul-2026 | 301.7 | 349.95 | 300 | 336 | 1,42,535 | 2,57,86,47,550.75 | 12,45,911 |
15-Jul-2026 | 343.4 | 358.85 | 338.05 | 344.75 | 41,620 | 77,12,64,083.4 | 5,78,081 |
16-Jul-2026 | 346.95 | 357.4 | 338.95 | 343.2 | 18,902 | 31,74,69,177.35 | 2,73,069 |
17-Jul-2026 | 342.9 | 342.9 | 324.75 | 332.2 | 10,783 | 15,82,39,401.5 | 2,33,462 |
20-Jul-2026 | 335 | 346 | 331.35 | 339.9 | 9,935 | 15,16,84,237.65 | 2,21,441 |
The ANVISA certificate will be valid until May 12, 2027, provided that the applicable GMPs continue to be observed.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
