
Data will be updated when it becomes available.
Invest wise with Expert advice
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
09-Nov-2023 | 91.8 | 91.8 | 88.2 | 88.2 | 63 | 4985924.6 | 55175 | 3.60 | -3.60 |
10-Nov-2023 | 88 | 88 | 87.9 | 87.9 | 50 | 1052156 | 11960 | 0.10 | -0.10 |
12-Nov-2023 | 89.65 | 89.65 | 89.65 | 89.65 | 13 | 374019.8 | 4172 | ||
13-Nov-2023 | 91.4 | 91.4 | 87.9 | 87.9 | 71 | 6579920 | 72704 | 3.50 | -3.50 |
15-Nov-2023 | 88.1 | 89.65 | 88.1 | 89.65 | 30 | 992949.6 | 11094 | 1.55 | 1.55 |
16-Nov-2023 | 91.4 | 91.4 | 91.4 | 91.4 | 13 | 400332 | 4380 | ||
17-Nov-2023 | 93.2 | 93.2 | 91.05 | 91.05 | 102 | 10017233.15 | 108997 | 2.15 | -2.15 |
20-Nov-2023 | 91.15 | 91.5 | 91 | 91.05 | 51 | 4272829.2 | 46923 | 0.50 | -0.10 |
21-Nov-2023 | 91 | 92.85 | 91 | 92.85 | 52 | 7927915.7 | 86311 | 1.85 | 1.85 |
22-Nov-2023 | 94.7 | 94.7 | 94.7 | 94.7 | 32 | 1716532.2 | 18126 | ||
23-Nov-2023 | 96.55 | 96.55 | 96.55 | 96.55 | 24 | 466819.25 | 4835 | ||
24-Nov-2023 | 98.45 | 98.45 | 98.45 | 98.45 | 19 | 473839.85 | 4813 | ||
28-Nov-2023 | 100.4 | 100.4 | 100.4 | 100.4 | 19 | 768762.8 | 7657 | ||
29-Nov-2023 | 102.4 | 102.4 | 102.4 | 102.4 | 19 | 82432 | 805 | ||
30-Nov-2023 | 104.4 | 104.4 | 104.4 | 104.4 | 20 | 360180 | 3450 | ||
01-Dec-2023 | 106.45 | 106.45 | 106.45 | 106.45 | 23 | 389607 | 3660 | ||
04-Dec-2023 | 108.55 | 108.55 | 108.55 | 108.55 | 27 | 720772 | 6640 | ||
05-Dec-2023 | 110.7 | 110.7 | 110.7 | 110.7 | 121 | 14805350.1 | 133743 | ||
06-Dec-2023 | 112.9 | 112.9 | 112.9 | 112.9 | 19 | 263282.8 | 2332 | ||
07-Dec-2023 | 115.15 | 115.15 | 115.15 | 115.15 | 20 | 234445.4 | 2036 | ||
08-Dec-2023 | 117.45 | 117.45 | 117.45 | 117.45 | 27 | 464279.85 | 3953 |