
Invest wise with Expert advice
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
01-Sep-2023 | 52 | 52 | 51.25 | 52 | 21 | 553974 | 10662 | 0.75 | |
04-Sep-2023 | 54.6 | 54.6 | 54.6 | 54.6 | 23 | 203876.4 | 3734 | ||
05-Sep-2023 | 57.3 | 57.3 | 57.3 | 57.3 | 53 | 1203873 | 21010 | ||
06-Sep-2023 | 60.15 | 60.15 | 59.15 | 60.15 | 116 | 2897756 | 48184 | 1.00 | |
07-Sep-2023 | 63.15 | 63.15 | 63.15 | 63.15 | 51 | 938282.7 | 14858 | ||
08-Sep-2023 | 66 | 66.3 | 65 | 66.2 | 143 | 1583409.5 | 23904 | 1.30 | 0.20 |
11-Sep-2023 | 68.1 | 68.1 | 62.9 | 62.9 | 150 | 1844045.3 | 29075 | 5.20 | -5.20 |
12-Sep-2023 | 60.05 | 61.95 | 59.75 | 59.75 | 165 | 2081836.75 | 34657 | 2.20 | -0.30 |
13-Sep-2023 | 58.55 | 58.55 | 58.55 | 58.55 | 17 | 168916.75 | 2885 | ||
14-Sep-2023 | 58 | 59.7 | 58 | 59.7 | 16 | 296043.3 | 5000 | 1.70 | 1.70 |
15-Sep-2023 | 60.85 | 60.85 | 60.85 | 60.85 | 23 | 650364.8 | 10688 | ||
18-Sep-2023 | 62.05 | 62.05 | 61.2 | 61.2 | 15 | 418388.7 | 6793 | 0.85 | -0.85 |
20-Sep-2023 | 62.4 | 62.4 | 60.25 | 60.25 | 25 | 1172567.35 | 19212 | 2.15 | -2.15 |
21-Sep-2023 | 60 | 61.45 | 60 | 61.45 | 23 | 614577.2 | 10039 | 1.45 | 1.45 |
22-Sep-2023 | 62.65 | 62.65 | 62.6 | 62.6 | 16 | 223968.75 | 3575 | 0.05 | -0.05 |
25-Sep-2023 | 63.85 | 63.85 | 63.85 | 63.85 | 17 | 574394.6 | 8996 | ||
26-Sep-2023 | 65.1 | 65.1 | 65.1 | 65.1 | 16 | 378491.4 | 5814 | ||
27-Sep-2023 | 66.4 | 66.4 | 66.4 | 66.4 | 13 | 732458.4 | 11031 | ||
28-Sep-2023 | 67.7 | 67.7 | 67 | 67.7 | 14 | 190329.4 | 2822 | 0.70 | |
29-Sep-2023 | 69.05 | 69.05 | 69.05 | 69.05 | 30 | 1202712.9 | 17418 |