Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Oct-2026 | 198.4 | 199.8 | 191 | 192.05 | 6,003 | 4,50,84,242.75 | 74,869 |
13-Oct-2026 | 192.87 | 195.78 | 190.21 | 193.38 | 3,692 | 2,29,54,640.52 | 64,826 |
14-Oct-2026 | 191.5 | 195.01 | 190.1 | 191.06 | 2,880 | 2,25,09,450.02 | 69,778 |
15-Oct-2026 | 193.3 | 196.46 | 184.99 | 186.31 | 4,156 | 3,34,77,770.41 | 72,785 |
16-Oct-2026 | 189.3 | 194.99 | 185.75 | 192.36 | 6,780 | 5,28,49,392.91 | 1,01,422 |
19-Oct-2026 | 192.9 | 194.95 | 185.1 | 186.06 | 2,492 | 1,29,64,644.66 | 36,209 |
21-Oct-2026 | 188.72 | 198 | 181.48 | 187.67 | 7,598 | 5,53,12,333.63 | 91,677 |
22-Oct-2026 | 185.86 | 192.5 | 182.21 | 185.77 | 3,297 | 2,40,86,626.44 | 53,644 |
23-Oct-2026 | 186.93 | 186.93 | 173.41 | 178.47 | 6,140 | 3,37,95,670.95 | 86,349 |
26-Oct-2026 | 178.1 | 179.58 | 164.01 | 166.42 | 7,981 | 6,06,18,685.67 | 1,90,373 |
27-Oct-2026 | 169.74 | 177.4 | 166.51 | 176.02 | 2,606 | 1,92,99,444.11 | 59,003 |
28-Oct-2026 | 177 | 181 | 173.03 | 174.16 | 2,145 | 1,66,41,693.79 | 39,975 |
29-Oct-2026 | 174.92 | 185.01 | 172.63 | 181.93 | 2,922 | 3,09,16,573.51 | 98,445 |
30-Oct-2026 | 180 | 192 | 175.98 | 189.21 | 6,761 | 6,17,88,376.91 | 1,24,560 |
02-Nov-2026 | 190.88 | 194.8 | 188.2 | 190.52 | 2,364 | 2,00,06,035.98 | 52,999 |
03-Nov-2026 | 191.47 | 194.32 | 188.5 | 191.59 | 1,623 | 1,05,94,858.79 | 29,231 |
04-Nov-2026 | 194.97 | 194.97 | 188.02 | 192.41 | 2,113 | 1,45,31,386.14 | 38,467 |
05-Nov-2026 | 188.9 | 201.8 | 183.5 | 186.16 | 7,512 | 7,49,68,483.72 | 1,88,304 |
06-Nov-2026 | 184.3 | 201.44 | 184.3 | 199.05 | 7,221 | 7,65,20,582.18 | 1,80,911 |
08-Nov-2026 | 200 | 204.4 | 196.01 | 201 | 1,658 | 2,00,43,045.9 | 62,618 |
09-Nov-2026 | 201 | 206.5 | 197.88 | 200.71 | 2,992 | 2,11,64,075.81 | 43,197 |
The ANVISA certificate will be valid until May 12, 2027, provided that the applicable GMPs continue to be observed.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
