WANBURY Historical Share Price Data

Wanbury Ltd Share Price

WANBURY

NSE

CMP as on 29-Sep-23 3:15
₹ 69

icon 1.35 | 1.99%

Open
₹ 0
Turnover(lac)
₹ 12
Prev. Close
₹ 67.70
Day's Vol (shares)
₹ 17,418
Day's Vol (shares)
₹ 69.05         ₹ 69.05

BSE

CMP as on 29-Sep-23 3:15
₹ 70

icon 1.36 | 1.99%

Open
₹ 70
Turnover(lac)
₹ 7
Prev. Close
₹ 68.44
Day's Vol (shares)
₹ 4,700
Day's Vol (shares)
₹ 69.80         ₹ 69.80

FUTURE


Invest wise with Expert advice

mobile icon
  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required
Wanbury Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
01-Sep-2023525251.255221553974106620.75
04-Sep-202354.654.654.654.623203876.43734
05-Sep-202357.357.357.357.353120387321010
06-Sep-202360.1560.1559.1560.151162897756481841.00
07-Sep-202363.1563.1563.1563.1551938282.714858
08-Sep-20236666.36566.21431583409.5239041.300.20
11-Sep-202368.168.162.962.91501844045.3290755.20-5.20
12-Sep-202360.0561.9559.7559.751652081836.75346572.20-0.30
13-Sep-202358.5558.5558.5558.5517168916.752885
14-Sep-20235859.75859.716296043.350001.701.70
15-Sep-202360.8560.8560.8560.8523650364.810688
18-Sep-202362.0562.0561.261.215418388.767930.85-0.85
20-Sep-202362.462.460.2560.25251172567.35192122.15-2.15
21-Sep-20236061.456061.4523614577.2100391.451.45
22-Sep-202362.6562.6562.662.616223968.7535750.05-0.05
25-Sep-202363.8563.8563.8563.8517574394.68996
26-Sep-202365.165.165.165.116378491.45814
27-Sep-202366.466.466.466.413732458.411031
28-Sep-202367.767.76767.714190329.428220.70
29-Sep-202369.0569.0569.0569.05301202712.917418