Wanbury Ltd (Wanbury) Corporate Action | India Infoline

Wanbury Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
01-Sep-2023	52	52	51.25	52	21	553974	10662	0.75
04-Sep-2023	54.6	54.6	54.6	54.6	23	203876.4	3734
05-Sep-2023	57.3	57.3	57.3	57.3	53	1203873	21010
06-Sep-2023	60.15	60.15	59.15	60.15	116	2897756	48184	1.00
07-Sep-2023	63.15	63.15	63.15	63.15	51	938282.7	14858
08-Sep-2023	66	66.3	65	66.2	143	1583409.5	23904	1.30	0.20
11-Sep-2023	68.1	68.1	62.9	62.9	150	1844045.3	29075	5.20	-5.20
12-Sep-2023	60.05	61.95	59.75	59.75	165	2081836.75	34657	2.20	-0.30
13-Sep-2023	58.55	58.55	58.55	58.55	17	168916.75	2885
14-Sep-2023	58	59.7	58	59.7	16	296043.3	5000	1.70	1.70
15-Sep-2023	60.85	60.85	60.85	60.85	23	650364.8	10688
18-Sep-2023	62.05	62.05	61.2	61.2	15	418388.7	6793	0.85	-0.85
20-Sep-2023	62.4	62.4	60.25	60.25	25	1172567.35	19212	2.15	-2.15
21-Sep-2023	60	61.45	60	61.45	23	614577.2	10039	1.45	1.45
22-Sep-2023	62.65	62.65	62.6	62.6	16	223968.75	3575	0.05	-0.05
25-Sep-2023	63.85	63.85	63.85	63.85	17	574394.6	8996
26-Sep-2023	65.1	65.1	65.1	65.1	16	378491.4	5814
27-Sep-2023	66.4	66.4	66.4	66.4	13	732458.4	11031
28-Sep-2023	67.7	67.7	67	67.7	14	190329.4	2822	0.70
29-Sep-2023	69.05	69.05	69.05	69.05	30	1202712.9	17418