Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Dec-2025 | 234.15 | 239.75 | 231.8 | 232.45 | 1,246 | 91,76,113.9 | 26,556 |
11-Dec-2025 | 234.65 | 235.4 | 230 | 232.45 | 1,275 | 91,03,595.6 | 29,501 |
12-Dec-2025 | 233.65 | 240.3 | 230.9 | 237.3 | 2,443 | 1,09,15,679.95 | 28,139 |
15-Dec-2025 | 234 | 241.15 | 234 | 239.9 | 1,312 | 62,37,278.1 | 12,821 |
16-Dec-2025 | 236.3 | 239.9 | 235 | 239.1 | 1,085 | 80,01,877.15 | 21,113 |
17-Dec-2025 | 236.7 | 238.05 | 229 | 230.25 | 1,176 | 97,36,030.7 | 31,100 |
18-Dec-2025 | 233.7 | 233.7 | 225.25 | 226.5 | 739 | 62,23,031.5 | 19,678 |
19-Dec-2025 | 225.2 | 232.2 | 225 | 231.1 | 667 | 45,68,205.15 | 10,648 |
22-Dec-2025 | 231.5 | 234.6 | 230.75 | 232.95 | 751 | 49,94,298.6 | 12,598 |
23-Dec-2025 | 232.95 | 241.85 | 231.15 | 236.95 | 976 | 71,09,687.45 | 21,234 |
24-Dec-2025 | 235.3 | 239.45 | 233.1 | 238.7 | 865 | 58,17,199.75 | 15,397 |
26-Dec-2025 | 238.7 | 241.5 | 233.1 | 234.95 | 1,159 | 61,47,684.9 | 12,700 |
29-Dec-2025 | 237.9 | 237.9 | 231.65 | 233.65 | 756 | 52,17,142.55 | 11,769 |
30-Dec-2025 | 232.7 | 239.8 | 227.1 | 231.6 | 1,200 | 71,82,646.9 | 20,158 |
31-Dec-2025 | 232 | 232.65 | 225.1 | 226.6 | 1,738 | 1,26,36,030.35 | 37,538 |
01-Jan-2026 | 225.25 | 232 | 225.25 | 229.92 | 1,209 | 55,81,757.26 | 15,181 |
02-Jan-2026 | 228.25 | 238 | 227.7 | 236.01 | 1,319 | 1,20,29,522.25 | 33,046 |
05-Jan-2026 | 231.3 | 238 | 222.02 | 226.58 | 1,819 | 1,10,10,070.54 | 30,105 |
06-Jan-2026 | 228 | 228.2 | 221.01 | 224.67 | 1,535 | 1,14,52,783.7 | 29,958 |
07-Jan-2026 | 226.21 | 227.64 | 224.12 | 226.08 | 1,118 | 62,94,773.35 | 14,067 |
08-Jan-2026 | 226 | 226.07 | 216.65 | 219.16 | 1,257 | 79,57,587.92 | 25,321 |
09-Jan-2026 | 216.21 | 223.5 | 210.12 | 218.81 | 2,895 | 2,49,87,163.44 | 69,328 |
The ANVISA certificate will be valid until May 12, 2027, provided that the applicable GMPs continue to be observed.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
