Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 237.1 | 240.5 | 220.35 | 223.1 | 7,183 | 5,15,35,762.75 | 1,21,810 |
16-Sep-2026 | 223.85 | 229.3 | 219 | 222.6 | 4,933 | 3,58,79,252.35 | 86,148 |
17-Sep-2026 | 220.5 | 230 | 220.5 | 223.65 | 2,881 | 2,28,91,961.85 | 41,587 |
18-Sep-2026 | 226.1 | 228 | 221.25 | 222.75 | 2,855 | 2,53,85,176.05 | 44,601 |
21-Sep-2026 | 222.75 | 231.95 | 220.25 | 227.55 | 5,212 | 3,75,54,430.7 | 57,358 |
22-Sep-2026 | 228.05 | 230 | 221 | 222.7 | 2,588 | 2,34,52,413.7 | 57,903 |
23-Sep-2026 | 222.7 | 241.75 | 222.65 | 233.1 | 5,920 | 5,96,89,057.5 | 1,04,698 |
24-Sep-2026 | 230 | 238.4 | 223.65 | 225.15 | 4,898 | 4,36,38,447.55 | 97,624 |
25-Sep-2026 | 226.45 | 234.25 | 222.85 | 224.15 | 2,397 | 2,70,36,118.2 | 54,928 |
28-Sep-2026 | 223 | 225.6 | 221.05 | 222.25 | 1,963 | 2,45,84,518.1 | 62,766 |
29-Sep-2026 | 221.8 | 229.95 | 216.05 | 216.95 | 5,297 | 5,35,88,618.05 | 1,24,552 |
30-Sep-2026 | 218.55 | 220.55 | 196.05 | 199.5 | 19,334 | 20,83,58,762.25 | 5,12,091 |
01-Oct-2026 | 199.6 | 203 | 191 | 197.99 | 14,558 | 11,06,06,461.45 | 2,64,001 |
05-Oct-2026 | 198.8 | 198.99 | 187 | 190.46 | 9,695 | 9,92,38,583.44 | 2,32,969 |
06-Oct-2026 | 194.99 | 205.81 | 191.15 | 197.87 | 16,400 | 22,72,70,474.29 | 5,99,434 |
07-Oct-2026 | 197.5 | 207.37 | 195.89 | 198.7 | 8,764 | 9,31,44,408.51 | 2,09,440 |
08-Oct-2026 | 198.7 | 201.44 | 193 | 194.2 | 8,025 | 7,14,74,226.73 | 1,82,049 |
09-Oct-2026 | 192 | 201 | 190.89 | 196.42 | 6,508 | 6,99,63,166.89 | 1,61,385 |
12-Oct-2026 | 198.4 | 199.8 | 191 | 192.05 | 6,003 | 4,50,84,242.75 | 74,869 |
13-Oct-2026 | 192.87 | 195.78 | 190.21 | 193.38 | 3,692 | 2,29,54,640.52 | 64,826 |
The ANVISA certificate will be valid until May 12, 2027, provided that the applicable GMPs continue to be observed.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
