Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Nov-2025 | 241.8 | 266.85 | 233.05 | 254.1 | 9,024 | 13,16,83,399.8 | 1,88,363 |
28-Nov-2025 | 254.1 | 263 | 252.35 | 260.25 | 2,674 | 3,36,45,711.65 | 65,711 |
01-Dec-2025 | 258.2 | 263.9 | 252.65 | 256.95 | 1,937 | 1,47,15,901.45 | 31,401 |
02-Dec-2025 | 254.3 | 256.1 | 245.75 | 246.7 | 1,276 | 95,48,841.75 | 24,610 |
03-Dec-2025 | 245.45 | 251.6 | 237.3 | 239.55 | 1,458 | 99,21,096.3 | 28,181 |
04-Dec-2025 | 241.45 | 252 | 235.15 | 245.85 | 2,371 | 1,86,86,448.25 | 35,737 |
05-Dec-2025 | 247.8 | 247.8 | 238.1 | 238.75 | 713 | 58,35,613.5 | 17,533 |
08-Dec-2025 | 238.85 | 243 | 230.05 | 236.45 | 1,622 | 1,05,53,646 | 28,132 |
09-Dec-2025 | 234.1 | 243 | 231 | 234.15 | 1,748 | 1,31,81,792.8 | 36,984 |
10-Dec-2025 | 234.15 | 239.75 | 231.8 | 232.45 | 1,246 | 91,76,113.9 | 26,556 |
11-Dec-2025 | 234.65 | 235.4 | 230 | 232.45 | 1,275 | 91,03,595.6 | 29,501 |
12-Dec-2025 | 233.65 | 240.3 | 230.9 | 237.3 | 2,443 | 1,09,15,679.95 | 28,139 |
15-Dec-2025 | 234 | 241.15 | 234 | 239.9 | 1,312 | 62,37,278.1 | 12,821 |
16-Dec-2025 | 236.3 | 239.9 | 235 | 239.1 | 1,085 | 80,01,877.15 | 21,113 |
17-Dec-2025 | 236.7 | 238.05 | 229 | 230.25 | 1,176 | 97,36,030.7 | 31,100 |
18-Dec-2025 | 233.7 | 233.7 | 225.25 | 226.5 | 739 | 62,23,031.5 | 19,678 |
19-Dec-2025 | 225.2 | 232.2 | 225 | 231.1 | 667 | 45,68,205.15 | 10,648 |
22-Dec-2025 | 231.5 | 234.6 | 230.75 | 232.95 | 751 | 49,94,298.6 | 12,598 |
23-Dec-2025 | 232.95 | 241.85 | 231.15 | 236.95 | 976 | 71,09,687.45 | 21,234 |
24-Dec-2025 | 235.3 | 239.45 | 233.1 | 238.7 | 865 | 58,17,199.75 | 15,397 |
26-Dec-2025 | 238.7 | 241.5 | 233.1 | 234.95 | 1,159 | 61,47,684.9 | 12,700 |
The ANVISA certificate will be valid until May 12, 2027, provided that the applicable GMPs continue to be observed.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
