Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 245 | 248.71 | 234 | 235.93 | 2,312 | 2,02,68,575.67 | 42,622 |
11-Apr-2025 | 241.26 | 245.99 | 236.52 | 238.56 | 1,732 | 1,68,13,326.2 | 45,041 |
15-Apr-2025 | 244 | 258 | 240 | 254.08 | 2,630 | 2,78,74,146.68 | 67,562 |
16-Apr-2025 | 255.75 | 266 | 253 | 259.22 | 2,954 | 1,75,06,605.93 | 36,963 |
17-Apr-2025 | 262.8 | 267.9 | 254.23 | 263.47 | 2,923 | 3,89,87,828.31 | 79,924 |
21-Apr-2025 | 265 | 272.55 | 262.81 | 270.44 | 2,039 | 2,29,43,629.97 | 47,638 |
22-Apr-2025 | 270.44 | 272.45 | 263 | 265.81 | 2,226 | 2,46,17,828.07 | 59,469 |
23-Apr-2025 | 269 | 292.5 | 256.25 | 283.78 | 12,577 | 12,13,74,635.69 | 1,74,803 |
24-Apr-2025 | 284 | 287.9 | 273.17 | 276.86 | 5,383 | 3,51,29,964.41 | 57,079 |
25-Apr-2025 | 277 | 277.23 | 244.56 | 255.88 | 12,486 | 8,94,08,097.35 | 1,54,776 |
28-Apr-2025 | 260 | 261 | 250.3 | 251.94 | 2,322 | 1,00,82,010.73 | 21,312 |
29-Apr-2025 | 255.84 | 258.25 | 240.3 | 244.42 | 4,207 | 2,14,67,004.51 | 42,752 |
30-Apr-2025 | 242.26 | 248.4 | 234.99 | 236.82 | 4,707 | 2,69,78,763.3 | 54,654 |
02-May-2025 | 242.5 | 243.87 | 235.1 | 239.66 | 2,876 | 95,54,571.48 | 18,827 |
05-May-2025 | 239.66 | 244.98 | 234.54 | 242.17 | 1,737 | 91,27,450.99 | 19,294 |
06-May-2025 | 242.17 | 245.29 | 227.1 | 231.18 | 2,600 | 1,33,69,525.59 | 32,221 |
07-May-2025 | 229.88 | 248 | 223.55 | 240.61 | 6,416 | 4,33,49,805.36 | 70,845 |
08-May-2025 | 241.3 | 250.5 | 228 | 230.52 | 4,213 | 2,81,77,158.55 | 60,814 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
