Home > Share Market > Stocks > Wanbury > WANBURY Share Price History

Wanbury - WANBURY Share Price History

Wanbury

CMP as on 05-Jul-22 15:29

68.05

Open

₹ 66.00

Turnover (lac)

₹ 55

Prev. Close

₹ 65.00

Day's Vol (shares)

₹ 80,832

Day's Range (₹)

₹ 65.75
₹ 68.25

Wanbury Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
04-Jul-2022 66.10 66.10 64.30 65 37 0.43 6,626 1.80 -1.10
01-Jul-2022 65 65.70 63.30 65 64 0.97 14,871 2.40 0
30-Jun-2022 65.60 68 64.70 64.90 106 1.55 23,822 3.35 -0.70
29-Jun-2022 66.90 68.80 65.40 68.10 82 1.23 18,133 3.40 1.15
28-Jun-2022 64.40 67.40 63.10 66.80 255 5.06 77,584 4.30 2.45
27-Jun-2022 65.80 65.80 64.70 65.70 149 13.10 198,739 1.10 -0
24-Jun-2022 62.70 62.70 62.70 62.70 5 0.02 315 0 0
23-Jun-2022 59.70 59.70 59.70 59.70 12 0.10 1,611 0 0
22-Jun-2022 56.10 59.40 56.10 56.90 37 0.26 4,454 3.30 0.80
21-Jun-2022 56.40 58.30 55.10 58 48 0.33 5,907 3.25 1.60
20-Jun-2022 59.90 59.90 57 57.20 128 0.19 3,364 2.85 -2.70
17-Jun-2022 60.90 60.90 58.30 59.70 44 0.28 4,756 2.60 -1.30
16-Jun-2022 58.70 62 58.70 60.80 35 0.17 2,772 3.30 2.10
15-Jun-2022 60 62.30 59.10 59.90 69 0.61 10,113 3.20 -0.10
14-Jun-2022 62 64 60.20 60.80 31 0.17 2,828 3.80 -1.30
13-Jun-2022 62.30 63.90 62 62.40 25 0.04 582 1.85 0.05
10-Jun-2022 64.70 64.70 62 63.60 30 0.07 1,090 2.70 -1.20
09-Jun-2022 62.50 63.50 62.50 63.40 27 0.10 1,622 1 0.90
08-Jun-2022 64.10 64.90 61.10 61.90 39 0.42 6,706 3.75 -2.20
07-Jun-2022 64.80 67.50 63.70 64 72 1.26 19,340 3.75 -0.80
06-Jun-2022 68 68.50 65.10 66.60 43 1.31 19,651 3.40 -1.40

OPEN A DEMAT ACCOUNT & Get
FREE Benefits Worth 5,000

Open Demat Account

  • 0

    Per Order for ETF & Mutual Funds Brokerage

  • 20

    Per Order for Delivery, Intraday, F&O, Currency & Commodity