Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Dec-2025 | 45.9 | 46 | 45 | 45 | 14 | 51,113 | 1,112 |
18-Dec-2025 | 45.4 | 45.99 | 44.21 | 44.48 | 32 | 83,282 | 1,597 |
19-Dec-2025 | 44.8 | 44.8 | 44.5 | 44.5 | 8 | 14,138 | 305 |
22-Dec-2025 | 44.6 | 46 | 44.5 | 44.5 | 38 | 42,415 | 785 |
23-Dec-2025 | 45 | 45 | 44.41 | 44.8 | 22 | 74,589 | 1,648 |
24-Dec-2025 | 45.5 | 45.5 | 43.85 | 44.05 | 38 | 38,345 | 846 |
26-Dec-2025 | 44.05 | 45.3 | 44.05 | 44.94 | 17 | 20,908 | 315 |
29-Dec-2025 | 44.11 | 48.59 | 44.11 | 44.97 | 44 | 1,83,131 | 2,368 |
30-Dec-2025 | 44.97 | 46.79 | 44.75 | 45.48 | 30 | 49,026 | 1,014 |
31-Dec-2025 | 44.75 | 45.99 | 44.5 | 45.02 | 36 | 59,184 | 904 |
01-Jan-2026 | 45.88 | 45.88 | 44.65 | 44.95 | 8 | 10,168 | 112 |
02-Jan-2026 | 45.65 | 46.94 | 44.63 | 45.84 | 39 | 61,731 | 1,229 |
05-Jan-2026 | 45.84 | 46.5 | 44.7 | 46.45 | 11 | 15,326 | 287 |
06-Jan-2026 | 45.99 | 45.99 | 44.9 | 45.59 | 15 | 30,271 | 456 |
07-Jan-2026 | 47 | 47 | 45.05 | 45.93 | 8 | 5,721 | 111 |
08-Jan-2026 | 44 | 45 | 44 | 44.45 | 10 | 6,179 | 134 |
09-Jan-2026 | 46.95 | 46.95 | 43.85 | 44.22 | 34 | 1,64,939 | 3,393 |
12-Jan-2026 | 43.5 | 44.9 | 42.01 | 43.8 | 66 | 1,93,726 | 3,764 |
13-Jan-2026 | 42.6 | 44.48 | 42.6 | 43.37 | 36 | 88,764 | 1,426 |
14-Jan-2026 | 42.15 | 43.75 | 42 | 42.22 | 39 | 1,24,985 | 2,856 |
16-Jan-2026 | 42.25 | 45.45 | 42.25 | 42.63 | 39 | 88,868 | 1,175 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
