Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jan-2026 | 41.88 | 41.88 | 39 | 40.55 | 28 | 77,495 | 1,713 |
29-Jan-2026 | 41.3 | 41.3 | 39.16 | 40.54 | 24 | 55,821 | 991 |
30-Jan-2026 | 42.25 | 42.25 | 39.9 | 40.86 | 22 | 27,632 | 403 |
01-Feb-2026 | 41.68 | 41.8 | 40.06 | 41.19 | 27 | 53,551 | 1,190 |
02-Feb-2026 | 39.1 | 41.7 | 39 | 39.68 | 55 | 1,27,618 | 2,784 |
03-Feb-2026 | 41.7 | 41.7 | 39.55 | 40.63 | 29 | 21,970 | 301 |
04-Feb-2026 | 41.7 | 41.7 | 39.05 | 41.18 | 39 | 1,09,356 | 2,448 |
05-Feb-2026 | 41.18 | 41.85 | 40.5 | 41.3 | 29 | 30,050 | 690 |
06-Feb-2026 | 40 | 41.5 | 40 | 40.5 | 17 | 18,955 | 450 |
09-Feb-2026 | 41 | 44 | 41 | 43.65 | 96 | 5,21,790 | 11,378 |
10-Feb-2026 | 43.99 | 46 | 42.3 | 45 | 71 | 4,42,508 | 7,984 |
11-Feb-2026 | 43.2 | 45.74 | 43.2 | 43.6 | 25 | 1,04,121 | 1,657 |
12-Feb-2026 | 43.6 | 44.2 | 43.51 | 43.97 | 13 | 14,988 | 279 |
13-Feb-2026 | 44.4 | 45.25 | 42.45 | 43.9 | 22 | 60,245 | 782 |
16-Feb-2026 | 45.5 | 45.5 | 43 | 43.18 | 21 | 18,038 | 333 |
17-Feb-2026 | 43.8 | 44.76 | 42.84 | 43.11 | 16 | 41,022 | 628 |
18-Feb-2026 | 45.5 | 45.5 | 42.23 | 42.64 | 39 | 1,43,818 | 2,699 |
19-Feb-2026 | 43.8 | 44.75 | 42.65 | 42.69 | 14 | 6,030 | 120 |
20-Feb-2026 | 44.99 | 44.99 | 42.14 | 43.25 | 28 | 36,288 | 554 |
23-Feb-2026 | 43.2 | 45 | 43.2 | 44 | 5 | 348 | 7 |
24-Feb-2026 | 43.01 | 44.2 | 42.8 | 42.9 | 34 | 75,486 | 1,508 |
25-Feb-2026 | 44.49 | 44.49 | 43 | 43 | 27 | 2,42,963 | 5,595 |
26-Feb-2026 | 46.39 | 46.39 | 42.47 | 43.28 | 21 | 22,003 | 292 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
