Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Nov-2025 | 44.74 | 46.59 | 44.74 | 45.54 | 51 | 98,502 | 1,371 |
28-Nov-2025 | 45.54 | 47 | 45.54 | 46.73 | 37 | 1,18,009 | 1,890 |
01-Dec-2025 | 46.5 | 46.5 | 45.1 | 45.68 | 51 | 1,32,641 | 2,310 |
02-Dec-2025 | 45.1 | 45.55 | 44.3 | 44.91 | 30 | 45,282 | 782 |
03-Dec-2025 | 45.01 | 45.22 | 45 | 45 | 13 | 56,565 | 1,252 |
04-Dec-2025 | 45 | 45.19 | 44.31 | 44.59 | 26 | 86,877 | 1,715 |
08-Dec-2025 | 45 | 45.01 | 44 | 44 | 41 | 84,595 | 1,667 |
09-Dec-2025 | 44.5 | 45.5 | 44.2 | 44.95 | 30 | 1,25,649 | 2,190 |
10-Dec-2025 | 44.95 | 44.95 | 44 | 44.11 | 23 | 65,813 | 1,211 |
11-Dec-2025 | 44.25 | 45.52 | 44.25 | 45.37 | 23 | 41,894 | 763 |
12-Dec-2025 | 44.55 | 44.77 | 44.55 | 44.62 | 13 | 21,878 | 486 |
15-Dec-2025 | 45.5 | 46.25 | 45.3 | 45.48 | 24 | 1,08,078 | 2,085 |
16-Dec-2025 | 45.48 | 46.5 | 44.6 | 44.69 | 20 | 68,490 | 1,393 |
17-Dec-2025 | 45.9 | 46 | 45 | 45 | 14 | 51,113 | 1,112 |
18-Dec-2025 | 45.4 | 45.99 | 44.21 | 44.48 | 32 | 83,282 | 1,597 |
19-Dec-2025 | 44.8 | 44.8 | 44.5 | 44.5 | 8 | 14,138 | 305 |
22-Dec-2025 | 44.6 | 46 | 44.5 | 44.5 | 38 | 42,415 | 785 |
23-Dec-2025 | 45 | 45 | 44.41 | 44.8 | 22 | 74,589 | 1,648 |
24-Dec-2025 | 45.5 | 45.5 | 43.85 | 44.05 | 38 | 38,345 | 846 |
26-Dec-2025 | 44.05 | 45.3 | 44.05 | 44.94 | 17 | 20,908 | 315 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
