Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 501 | 514.8 | 481.5 | 483.85 | 6,011 | 9,05,17,541.15 | 1,11,733 |
14-May-2026 | 491 | 504.4 | 463.9 | 469 | 5,878 | 8,26,01,952.25 | 85,400 |
15-May-2026 | 470 | 474.85 | 461.8 | 467.1 | 3,826 | 3,43,05,924.3 | 30,320 |
18-May-2026 | 461 | 468.9 | 451 | 466.4 | 3,490 | 3,23,36,848.7 | 42,734 |
19-May-2026 | 470.95 | 483.9 | 470.95 | 475.9 | 4,106 | 3,72,62,720.8 | 33,116 |
20-May-2026 | 467.05 | 481.6 | 467.05 | 476.7 | 2,611 | 1,78,54,440.4 | 20,266 |
21-May-2026 | 478 | 491.95 | 476.8 | 479.7 | 3,539 | 4,38,07,738.25 | 57,225 |
22-May-2026 | 479.8 | 482.1 | 477.45 | 479.65 | 1,146 | 1,48,84,861.9 | 21,018 |
25-May-2026 | 481.15 | 500 | 480 | 497.85 | 4,241 | 4,72,12,658.25 | 58,963 |
26-May-2026 | 492.85 | 516 | 492 | 505.05 | 4,765 | 7,89,49,934.6 | 73,392 |
27-May-2026 | 505.95 | 526 | 490.5 | 516.95 | 7,212 | 21,45,73,335.95 | 1,55,588 |
29-May-2026 | 522.9 | 526 | 490 | 495.6 | 7,817 | 11,34,91,919.75 | 1,14,867 |
01-Jun-2026 | 505.75 | 524.6 | 501.25 | 511.95 | 11,259 | 21,60,01,652 | 2,28,688 |
02-Jun-2026 | 511.9 | 529.4 | 503.3 | 520.75 | 7,336 | 9,08,41,701.3 | 85,921 |
03-Jun-2026 | 527 | 527 | 510.05 | 520.6 | 4,278 | 8,29,40,621.15 | 1,04,936 |
04-Jun-2026 | 515 | 530 | 510 | 511.3 | 5,275 | 7,00,97,575.7 | 60,261 |
05-Jun-2026 | 512.1 | 526.6 | 512 | 513.25 | 4,325 | 6,25,92,749.7 | 60,755 |
08-Jun-2026 | 513 | 513 | 497 | 498.95 | 5,337 | 5,48,26,082.95 | 63,842 |
09-Jun-2026 | 504.8 | 511.5 | 502.3 | 507.25 | 2,841 | 3,28,67,201.15 | 38,743 |
10-Jun-2026 | 504.5 | 509.75 | 494.6 | 498.7 | 2,236 | 2,92,77,583.75 | 36,004 |
11-Jun-2026 | 491.45 | 499.35 | 482 | 484.65 | 2,230 | 2,95,22,130.15 | 37,876 |
West Coast Paper Mills EBITDA margin plunged by 810 bps YoY to 7.8% vs healthy 15.9% in Q4FY2018.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
