WSTCSTPAPR Historical Share Price Data
West Coast Paper Mills Ltd Share Price
WSTCSTPAPR
CMP as on 26-Apr-24 10:19
₹ 636
₹ 636
8.85 | 1.41%
Open
₹ 631
₹ 631
Turnover(lac)
₹ 358
₹ 358
Prev. Close
₹ 627.10
₹ 627.10
Day's Vol (shares)
₹ 56,221
₹ 56,221
Day's Vol (shares)
₹ 628.80 ₹ 637.40
CMP as on 26-Apr-24 10:28
₹ 637
₹ 637
10.05 | 1.60%
Open
₹ 639
₹ 639
Turnover(lac)
₹ 18
₹ 18
Prev. Close
₹ 627.00
₹ 627.00
Day's Vol (shares)
₹ 2,799
₹ 2,799
Day's Vol (shares)
₹ 629.45 ₹ 639.25
Data will be updated when it becomes available.
Invest wise with Expert advice
- Open Demat with exclusive Advice & Services
- Get a dedicated Relationship Manager to help you grow your wealth
- Exclusive advisory on 20+ trading & wealth based investment options
- One tap Investments, Automated trading & much more
- Minimum 1 lakh margin required
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
×
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
26-Mar-2024 | 601 | 601 | 585.95 | 586.95 | 8806 | 108684189.4 | 122650 | 15.05 | -14.05 |
27-Mar-2024 | 587 | 596.65 | 582.85 | 587.65 | 12336 | 148859040.5 | 154872 | 13.80 | 0.65 |
28-Mar-2024 | 587.95 | 614.6 | 587.95 | 591.1 | 12323 | 266763055 | 306102 | 26.65 | 3.15 |
01-Apr-2024 | 597 | 616.95 | 595.1 | 612.6 | 6084 | 74794292.2 | 62905 | 21.85 | 15.60 |
02-Apr-2024 | 627.45 | 627.5 | 613.8 | 621.15 | 7981 | 73773232.7 | 47384 | 13.70 | -6.30 |
03-Apr-2024 | 621.9 | 635.25 | 613.9 | 618.8 | 14058 | 153744383.85 | 114130 | 21.35 | -3.10 |
04-Apr-2024 | 623.95 | 636.8 | 622.3 | 631.55 | 7169 | 102505817.15 | 84007 | 14.50 | 7.60 |
05-Apr-2024 | 631.55 | 648.9 | 625.05 | 636.25 | 8676 | 125317829.5 | 100733 | 23.85 | 4.70 |
08-Apr-2024 | 640.2 | 644.9 | 628.75 | 640.95 | 8977 | 132872564.95 | 73531 | 16.15 | 0.75 |
09-Apr-2024 | 643.1 | 644.9 | 628 | 631.55 | 4634 | 52555999.3 | 51354 | 16.90 | -11.55 |
10-Apr-2024 | 635.85 | 641.05 | 628 | 630.2 | 7736 | 93213424.6 | 85104 | 13.05 | -5.65 |
12-Apr-2024 | 629.35 | 633.7 | 613.6 | 614.9 | 8670 | 78571400.45 | 71731 | 20.10 | -14.45 |
15-Apr-2024 | 601 | 608.25 | 590.25 | 601.05 | 8602 | 66771688.85 | 111104 | 18.00 | 0.05 |
16-Apr-2024 | 598.2 | 609.7 | 596.55 | 606.45 | 3677 | 29340916.8 | 22821 | 13.15 | 8.25 |
18-Apr-2024 | 619.75 | 627 | 603.5 | 606.45 | 6764 | 78217144.8 | 72045 | 23.50 | -13.30 |
19-Apr-2024 | 604.85 | 609.05 | 594.3 | 604.3 | 7927 | 62051057.4 | 49946 | 14.75 | -0.55 |
22-Apr-2024 | 608.65 | 621.25 | 608 | 616.2 | 5243 | 50865090.05 | 41822 | 13.25 | 7.55 |
23-Apr-2024 | 621.8 | 623 | 613 | 615.6 | 6079 | 35567901.55 | 28922 | 10.00 | -6.20 |
24-Apr-2024 | 619.75 | 634 | 614.35 | 625.1 | 14183 | 129736696.25 | 103717 | 19.65 | 5.35 |
25-Apr-2024 | 627.5 | 633.7 | 621 | 627.1 | 5721 | 60510023.05 | 46737 | 12.70 | -0.40 |