West Coast Paper Mills Share Price History

West Coast Paper

CMP as on 05-Mar-21 15:52

₹ 251.15
-12.60 -4.78%

Open

₹ 266.00

Turnover (lac)

₹ 1,014

Prev. Close

₹ 263.75

Day's Vol (shares)

₹ 4,03,743

Day's Range (₹)

₹ 242.00
₹ 267.45

CMP as on05-Mar-21 15:50

₹ 249.70
-14.2 -5.38%

Open

₹ 260.10

Turnover (lac)

₹ 4

Prev. Close

₹ 263.90

Day's Vol (shares)

₹ 34,271

Day's Range

₹ 244.05
₹ 267.25

West Coast Paper Mills Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
05-Mar-2021 266 267 242 251 9,219 104 245,189 25.50 -15
04-Mar-2021 256 270 253 264 7,568 68.30 113,668 16.20 7.75
03-Mar-2021 258 277 251 259 26,840 288 523,629 26 0.60
02-Mar-2021 224 254 224 251 21,091 284 466,395 30 26.40
01-Mar-2021 214 228 213 224 6,060 69.20 161,183 15.60 9.60
26-Feb-2021 217 220 206 211 4,426 47.30 99,140 13.90 -5.70
25-Feb-2021 220 224 219 221 3,200 34.40 92,964 4.50 1.10
24-Feb-2021 212 222 212 219 3,640 39.70 92,748 9.85 6.85
23-Feb-2021 206 216 204 211 4,203 37.80 84,281 11.80 5.10
22-Feb-2021 212 217 204 207 8,928 115 146,385 12.60 -5
19-Feb-2021 218 225 212 213 9,370 87.70 178,677 12.70 -4.80
18-Feb-2021 208 224 208 219 12,856 200 443,998 16.40 11.30
17-Feb-2021 199 210 197 206 8,800 122 237,102 13.30 7.70
16-Feb-2021 196 201 195 200 4,584 67.10 188,399 5.45 3.50
15-Feb-2021 190 200 187 196 6,613 102 279,580 13.90 5.85
12-Feb-2021 190 195 186 191 3,574 45.90 142,308 8.95 0.60
11-Feb-2021 187 194 184 190 7,853 120 257,474 9.45 3.15
10-Feb-2021 184 188 183 187 2,948 35.80 88,628 4.95 2.80
09-Feb-2021 189 189 183 184 3,755 35.90 157,050 5.85 -4.90
08-Feb-2021 185 190 185 188 4,165 55.40 210,402 5.95 3.65
Open ZERO Brokerage Demat Account