West Coast Paper Mills Share Price History

West Coast Paper

CMP as on 22-Jan-21 14:20

₹ 179.20
-3.15 -1.73%

Open

₹ 182.50

Turnover (lac)

₹ 304

Prev. Close

₹ 182.35

Day's Vol (shares)

₹ 1,69,580

Day's Range (₹)

₹ 178.70
₹ 184.00

CMP as on22-Jan-21 14:16

₹ 179.35
-2.95 -1.62%

Open

₹ 181.45

Turnover (lac)

₹ 4

Prev. Close

₹ 182.30

Day's Vol (shares)

₹ 42,627

Day's Range

₹ 179.00
₹ 183.35

West Coast Paper Mills Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
21-Jan-2021 188 189 181 182 3,136 41.90 159,715 7.90 -6.10
20-Jan-2021 189 191 186 188 2,202 29.20 79,778 4.55 -0.30
19-Jan-2021 186 191 185 188 2,141 22.80 72,850 5.20 1.50
18-Jan-2021 188 190 182 185 2,756 29.60 92,783 8.25 -3.30
15-Jan-2021 189 192 185 186 1,937 16.20 55,555 7.25 -2.70
14-Jan-2021 185 192 185 190 2,734 33.80 102,666 7.05 5.45
13-Jan-2021 188 191 184 186 2,967 29.70 88,695 6.55 -2.40
12-Jan-2021 182 194 181 188 5,085 79.90 157,711 12.80 5.95
11-Jan-2021 188 188 182 183 2,558 28.60 95,458 6.05 -4.70
08-Jan-2021 189 190 185 187 2,858 31.10 74,575 4.90 -1.90
07-Jan-2021 192 194 187 188 2,810 37.20 93,700 7.30 -4.30
06-Jan-2021 192 197 185 190 5,233 81.20 227,176 12 -1.70
05-Jan-2021 190 196 188 192 6,583 72.20 148,487 7.95 2.40
04-Jan-2021 188 195 187 193 8,223 123 304,935 8.35 4.45
01-Jan-2021 179 188 178 187 6,715 80 258,616 10.50 7.80
31-Dec-2020 173 180 173 179 5,193 54.60 214,688 6.75 5.60
30-Dec-2020 171 174 171 172 2,566 18.70 65,509 2.80 0.60
29-Dec-2020 175 176 171 171 1,893 17.90 62,119 5.05 -3.90
28-Dec-2020 171 174 171 174 2,634 24.80 78,692 3.30 2.75
24-Dec-2020 176 178 169 170 4,215 65.60 294,821 8.80 -6.10
23-Dec-2020 172 179 170 175 3,823 30.40 60,138 8.40 2.75
22-Dec-2020 174 177 165 172 3,607 28.20 65,923 12.60 -1.90