Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2026 | 457.95 | 483 | 457.95 | 479.55 | 13,094 | 8,40,51,780.6 | 86,298 |
22-Apr-2026 | 482 | 499 | 471 | 484.5 | 6,549 | 3,87,31,300.95 | 34,028 |
23-Apr-2026 | 481 | 501 | 478.1 | 481.3 | 18,184 | 30,50,98,097.4 | 4,67,892 |
24-Apr-2026 | 481.3 | 487.45 | 460.05 | 462.75 | 4,281 | 2,60,14,476.2 | 24,118 |
27-Apr-2026 | 464.7 | 474.8 | 462.8 | 469.3 | 3,972 | 2,22,08,242.3 | 18,922 |
28-Apr-2026 | 469.3 | 480.7 | 465.65 | 478.35 | 1,993 | 1,83,85,447.25 | 23,633 |
29-Apr-2026 | 470.05 | 491.4 | 470.05 | 481.2 | 5,301 | 3,80,53,434.45 | 35,118 |
30-Apr-2026 | 479.9 | 480.2 | 472.75 | 475.85 | 2,218 | 1,52,73,943.7 | 17,983 |
04-May-2026 | 480 | 498.7 | 477.75 | 481.2 | 4,501 | 3,75,54,108.25 | 36,077 |
05-May-2026 | 476.5 | 490.4 | 476.5 | 487.1 | 3,373 | 24,11,88,665.95 | 4,48,335 |
06-May-2026 | 490.75 | 499.8 | 482 | 494.45 | 7,381 | 4,66,45,872.75 | 46,525 |
07-May-2026 | 497 | 505.5 | 495.55 | 500.95 | 4,006 | 6,26,43,260.75 | 64,225 |
08-May-2026 | 504 | 511.1 | 485 | 505.2 | 13,767 | 13,14,48,953.55 | 98,538 |
11-May-2026 | 504 | 505 | 486.2 | 501.25 | 4,459 | 2,85,66,618.15 | 27,478 |
12-May-2026 | 500 | 513.9 | 497.8 | 506.85 | 6,043 | 3,97,49,769.3 | 42,238 |
13-May-2026 | 506.85 | 508.95 | 481.25 | 486.75 | 11,678 | 11,05,01,723.25 | 98,978 |
14-May-2026 | 485.1 | 489.25 | 464 | 467.7 | 12,426 | 15,36,97,790.25 | 2,47,766 |
15-May-2026 | 467.7 | 476 | 459.55 | 473.2 | 4,661 | 2,57,54,210.55 | 18,076 |
18-May-2026 | 466 | 472.5 | 455 | 466.9 | 3,616 | 1,85,33,791.05 | 13,831 |
19-May-2026 | 466.95 | 477.95 | 461.2 | 466.4 | 11,108 | 8,70,89,512.15 | 1,33,323 |
20-May-2026 | 465 | 474.4 | 456.2 | 468.2 | 4,409 | 2,55,58,661.3 | 30,277 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
