Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Oct-2025 | 675.8 | 684.95 | 667.8 | 672.35 | 8,669 | 4,27,26,560.7 | 20,393 |
07-Oct-2025 | 672.35 | 690.75 | 667.15 | 684.05 | 8,315 | 9,62,62,251.65 | 45,985 |
08-Oct-2025 | 682 | 683.3 | 660.6 | 668 | 11,492 | 7,62,05,238.05 | 41,541 |
09-Oct-2025 | 668 | 675.85 | 653.55 | 656.85 | 15,383 | 7,50,20,300.25 | 59,150 |
10-Oct-2025 | 658 | 659.65 | 638.2 | 641.75 | 12,360 | 7,85,00,152.9 | 61,967 |
13-Oct-2025 | 645 | 645 | 620.15 | 626.15 | 15,753 | 10,49,60,092.6 | 74,622 |
14-Oct-2025 | 629.4 | 629.8 | 603 | 606.05 | 9,226 | 6,76,56,309.5 | 50,468 |
15-Oct-2025 | 610 | 621.9 | 597.9 | 607.3 | 23,041 | 37,90,11,498.8 | 4,57,224 |
16-Oct-2025 | 609.1 | 635 | 605.85 | 611.65 | 34,674 | 25,02,65,784.95 | 2,07,781 |
17-Oct-2025 | 611.65 | 611.65 | 588.05 | 599.65 | 35,283 | 43,74,51,893.5 | 5,07,653 |
20-Oct-2025 | 601.55 | 602.05 | 588 | 591.55 | 15,410 | 11,65,16,137 | 1,13,102 |
21-Oct-2025 | 595.8 | 603.85 | 594.05 | 600.05 | 987 | 83,89,963.2 | 5,686 |
23-Oct-2025 | 597.1 | 610.4 | 595.85 | 597.85 | 10,566 | 9,13,88,058.2 | 95,641 |
24-Oct-2025 | 600.2 | 602.25 | 585.15 | 587.6 | 8,927 | 5,53,17,899.4 | 58,810 |
27-Oct-2025 | 587 | 590.7 | 583.2 | 587.45 | 6,096 | 7,05,59,175.2 | 83,416 |
28-Oct-2025 | 590 | 596.9 | 583.1 | 587.15 | 5,595 | 5,66,63,581.6 | 57,399 |
29-Oct-2025 | 590 | 591.4 | 579.55 | 587.35 | 22,582 | 19,96,75,001.2 | 2,14,238 |
30-Oct-2025 | 590 | 610 | 584 | 600.7 | 19,015 | 17,98,73,693.75 | 1,56,422 |
31-Oct-2025 | 605.95 | 605.95 | 591.15 | 593.35 | 8,668 | 5,33,02,799.7 | 48,659 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.