Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2025 | 717.75 | 720.8 | 701.3 | 710.6 | 6,452 | 2,93,59,189.6 | 17,791 |
05-Aug-2025 | 710.25 | 717.95 | 706.1 | 711 | 5,192 | 3,22,60,785.3 | 25,042 |
06-Aug-2025 | 714 | 714 | 685.25 | 692.8 | 11,678 | 5,50,50,713.5 | 36,129 |
07-Aug-2025 | 692.8 | 693 | 673 | 683.95 | 5,651 | 7,01,64,354.1 | 82,204 |
08-Aug-2025 | 688 | 692.4 | 675.5 | 677 | 2,706 | 1,51,67,261.05 | 13,812 |
11-Aug-2025 | 676 | 683.15 | 671.25 | 678.2 | 4,221 | 2,96,99,575.1 | 30,606 |
12-Aug-2025 | 677.15 | 681.5 | 653.8 | 669.45 | 3,743 | 2,94,74,807.85 | 24,820 |
13-Aug-2025 | 671 | 673 | 666.45 | 669 | 3,152 | 18,74,43,935.7 | 2,61,589 |
14-Aug-2025 | 669 | 670 | 658.4 | 664.6 | 14,707 | 8,72,76,639.75 | 76,668 |
18-Aug-2025 | 664.6 | 664.85 | 653.8 | 658.85 | 22,999 | 21,77,09,466.8 | 2,46,527 |
19-Aug-2025 | 662.3 | 694 | 652 | 688.05 | 70,723 | 88,43,11,552.6 | 8,21,996 |
20-Aug-2025 | 684.9 | 724.8 | 683.95 | 716.75 | 19,905 | 21,62,16,514.2 | 92,822 |
21-Aug-2025 | 715 | 736.85 | 702.65 | 710.6 | 13,157 | 11,56,72,859.4 | 40,351 |
22-Aug-2025 | 710.6 | 716.35 | 697.1 | 700.15 | 6,285 | 3,20,94,844.6 | 18,341 |
25-Aug-2025 | 697 | 720.45 | 697 | 708.6 | 8,039 | 4,46,51,661.9 | 19,106 |
26-Aug-2025 | 712.3 | 721.05 | 700.15 | 708.15 | 13,374 | 7,41,48,382.85 | 38,006 |
28-Aug-2025 | 702 | 733.95 | 696.6 | 721.5 | 12,105 | 9,84,36,009.2 | 58,409 |
29-Aug-2025 | 718 | 727.2 | 709 | 718.05 | 4,955 | 4,55,54,530.1 | 32,453 |
01-Sep-2025 | 711.5 | 758.8 | 711.5 | 746.7 | 9,291 | 7,68,75,451.5 | 40,350 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.