Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Aug-2025 | 697 | 720.45 | 697 | 708.6 | 8,039 | 4,46,51,661.9 | 19,106 |
26-Aug-2025 | 712.3 | 721.05 | 700.15 | 708.15 | 13,374 | 7,41,48,382.85 | 38,006 |
28-Aug-2025 | 702 | 733.95 | 696.6 | 721.5 | 12,105 | 9,84,36,009.2 | 58,409 |
29-Aug-2025 | 718 | 727.2 | 709 | 718.05 | 4,955 | 4,55,54,530.1 | 32,453 |
01-Sep-2025 | 711.5 | 758.8 | 711.5 | 746.7 | 9,291 | 7,68,75,451.5 | 40,350 |
02-Sep-2025 | 746.7 | 752.45 | 733.2 | 739.2 | 4,768 | 4,35,34,659.5 | 18,725 |
03-Sep-2025 | 732.5 | 749.95 | 725.05 | 739.05 | 2,860 | 1,46,86,084.15 | 6,082 |
04-Sep-2025 | 749.95 | 775 | 735.45 | 744.2 | 11,083 | 11,30,15,623 | 33,597 |
05-Sep-2025 | 738 | 746.15 | 728.75 | 737 | 3,504 | 1,59,32,348.15 | 9,830 |
08-Sep-2025 | 735 | 755.7 | 735 | 749.4 | 5,334 | 4,61,88,289.2 | 24,222 |
09-Sep-2025 | 749 | 754.65 | 734.5 | 737.1 | 6,262 | 3,88,05,992.65 | 32,337 |
10-Sep-2025 | 741 | 753.25 | 733.1 | 750.2 | 7,082 | 6,29,66,120.75 | 56,060 |
11-Sep-2025 | 754.05 | 767.2 | 745.9 | 749.2 | 9,192 | 4,70,95,829.15 | 23,503 |
12-Sep-2025 | 746 | 753.4 | 741.3 | 745.25 | 7,737 | 7,34,08,597.6 | 78,895 |
15-Sep-2025 | 746 | 758.95 | 738 | 741.75 | 4,062 | 2,06,38,555.8 | 12,230 |
16-Sep-2025 | 745 | 759.2 | 745 | 755.65 | 3,313 | 1,81,38,068.55 | 10,664 |
17-Sep-2025 | 751.7 | 760.75 | 736.15 | 739.35 | 6,388 | 4,65,98,811.65 | 33,301 |
18-Sep-2025 | 737.05 | 747.95 | 735 | 740.8 | 2,319 | 1,41,06,245.35 | 8,232 |
19-Sep-2025 | 740.8 | 744.65 | 720 | 724.5 | 13,137 | 8,76,03,669.9 | 42,268 |
22-Sep-2025 | 722.1 | 731.9 | 705.1 | 708.85 | 10,458 | 3,71,11,184.35 | 31,358 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.