Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 474 | 499 | 454.65 | 477.2 | 15,971 | 8,15,51,576.95 | 60,597 |
12-Mar-2026 | 470.1 | 481.3 | 458 | 461.05 | 6,777 | 4,60,81,662.85 | 42,985 |
13-Mar-2026 | 456.9 | 460.8 | 442.85 | 459.45 | 8,978 | 4,74,22,392.4 | 52,628 |
16-Mar-2026 | 459.45 | 459.45 | 426.85 | 434.55 | 13,138 | 8,38,74,792.3 | 66,091 |
17-Mar-2026 | 435 | 440 | 428.35 | 437 | 5,119 | 2,28,00,807.6 | 19,065 |
18-Mar-2026 | 439.3 | 444.95 | 435.35 | 439.5 | 7,939 | 4,02,56,774.75 | 36,782 |
19-Mar-2026 | 436 | 438 | 428.1 | 431.05 | 4,592 | 1,69,43,932.65 | 14,158 |
20-Mar-2026 | 442 | 448 | 427.4 | 437.55 | 7,726 | 9,55,21,351.6 | 47,562 |
23-Mar-2026 | 435 | 435 | 398.4 | 416.85 | 15,560 | 9,19,63,048.25 | 96,179 |
24-Mar-2026 | 419.5 | 427.65 | 404 | 424.8 | 11,193 | 4,10,40,353.15 | 29,811 |
25-Mar-2026 | 425.9 | 442.15 | 420.85 | 436.45 | 13,031 | 6,57,95,817.85 | 82,841 |
27-Mar-2026 | 435 | 457 | 426.4 | 442.4 | 20,702 | 10,37,16,804.6 | 89,462 |
30-Mar-2026 | 431 | 496.85 | 429 | 481.3 | 43,679 | 58,33,31,378.1 | 2,70,284 |
01-Apr-2026 | 490.95 | 491 | 451.75 | 461.35 | 30,509 | 28,68,30,928.25 | 2,26,959 |
02-Apr-2026 | 461.35 | 471 | 445.2 | 459.95 | 6,076 | 3,02,47,285.8 | 19,400 |
06-Apr-2026 | 459.95 | 462.35 | 446.2 | 455.95 | 6,566 | 20,92,19,692.55 | 4,05,659 |
07-Apr-2026 | 447.4 | 455 | 444 | 447.2 | 5,841 | 3,10,91,489.3 | 33,233 |
08-Apr-2026 | 459.75 | 465.5 | 451.6 | 458.85 | 5,550 | 2,78,25,408.45 | 24,494 |
09-Apr-2026 | 458.85 | 464.45 | 451.55 | 456.7 | 6,244 | 2,03,04,814.4 | 24,504 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
