Westlife Food

Westlife Foodworld Ltd Historical Data

NSEBSE

₹437.55

(1.51%)

Mar 20, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

22/02/2026

To Date

22/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Feb-2026	524.15	524.15	513.65	515.85	4,892	2,31,98,934.25	10,858
19-Feb-2026	515.85	515.85	501.6	509.85	9,754	8,82,97,474.65	68,733
20-Feb-2026	509.85	513.65	501.4	507.75	3,854	2,90,95,515.4	25,390
23-Feb-2026	507.75	512.5	502.6	504.6	2,637	1,82,68,178.8	16,910
24-Feb-2026	504.6	505.45	489.3	492.85	3,840	2,87,20,605.95	23,719
25-Feb-2026	492.85	515	488.3	500.7	4,366	2,67,99,411.2	22,905
26-Feb-2026	500	507.75	490.45	500.8	8,028	6,11,19,182.45	48,207
27-Feb-2026	500.8	503.55	492.65	494.85	4,278	3,33,17,164.55	34,798
02-Mar-2026	468	499	468	494.35	4,171	3,19,71,538.35	30,421
04-Mar-2026	485	487.1	470	475.7	5,300	2,78,51,763.3	23,324
05-Mar-2026	475.7	482.9	468.7	477.9	5,347	2,49,73,947.35	26,153
06-Mar-2026	477.9	498.85	474.95	491	12,058	7,19,59,263	60,355
09-Mar-2026	478.05	478.05	461.65	469.05	5,497	2,02,15,125.7	17,196
10-Mar-2026	470.05	485.2	469.2	473.75	13,974	5,98,64,539.2	41,497
11-Mar-2026	474	499	454.65	477.2	15,971	8,15,51,576.95	60,597
12-Mar-2026	470.1	481.3	458	461.05	6,777	4,60,81,662.85	42,985
13-Mar-2026	456.9	460.8	442.85	459.45	8,978	4,74,22,392.4	52,628
16-Mar-2026	459.45	459.45	426.85	434.55	13,138	8,38,74,792.3	66,091
17-Mar-2026	435	440	428.35	437	5,119	2,28,00,807.6	19,065
18-Mar-2026	439.3	444.95	435.35	439.5	7,939	4,02,56,774.75	36,782
19-Mar-2026	436	438	428.1	431.05	4,592	1,69,43,932.65	14,158

Westlife Food: Related NEWS

No Record Found

Invest wise with Expert advice