Westlife Food

Westlife Foodworld Ltd Historical Data

NSEBSE

₹698.3

(-0.62%)

May 20, 2025|03:42:29 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	716.5	717.9	706.4	716.9	4,319	2,01,42,471.8	17,626
22-Apr-2025	717	728.1	703	725	12,081	5,83,60,783.2	37,460
23-Apr-2025	725	725.8	710.1	719.15	5,959	2,79,78,281.15	20,728
24-Apr-2025	719.15	727	712.6	723.4	5,475	2,50,79,657.1	21,199
25-Apr-2025	719.05	725.95	700.9	721.55	6,206	4,13,25,851.15	26,653
28-Apr-2025	714.1	734	711.15	732.45	7,042	3,94,32,488.25	26,276
29-Apr-2025	739	759	712	718.7	9,155	4,72,14,612.35	14,831
30-Apr-2025	715	719.95	661.1	670.7	18,672	11,76,22,456.7	71,280
02-May-2025	670.1	675	653.55	670.75	10,672	4,27,75,040	24,134
05-May-2025	675	704.75	664	702.25	8,902	5,76,34,091.55	35,158
06-May-2025	705	706.5	684.05	696.7	6,088	6,07,33,194.75	61,402
07-May-2025	686.1	700.25	677.65	694.9	9,484	5,66,96,272.65	45,411
08-May-2025	698.6	700	670.1	675.15	4,688	2,01,20,732.95	13,245
09-May-2025	663.4	672.9	658.85	669.05	11,292	4,73,30,733.4	43,467
12-May-2025	677.6	692	677.6	683.65	2,348	2,50,89,328.35	17,327
13-May-2025	684	701.95	677.55	697.15	12,634	13,82,91,129.5	1,40,610
14-May-2025	705	715.4	685	696.6	14,387	16,45,73,339.3	1,07,154
15-May-2025	692.2	714	688.2	702.95	7,917	5,12,75,263.5	30,502
16-May-2025	700	705	692	694.5	4,540	3,03,72,539.55	23,033
19-May-2025	694.5	704	694.3	702.65	6,402	18,03,61,892.75	2,28,038

Westlife Food: Related NEWS

No Record Found

Invest wise with Expert advice