Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Oct-2025 | 645 | 645 | 620.15 | 626.15 | 15,753 | 10,49,60,092.6 | 74,622 |
14-Oct-2025 | 629.4 | 629.8 | 603 | 606.05 | 9,226 | 6,76,56,309.5 | 50,468 |
15-Oct-2025 | 610 | 621.9 | 597.9 | 607.3 | 23,041 | 37,90,11,498.8 | 4,57,224 |
16-Oct-2025 | 609.1 | 635 | 605.85 | 611.65 | 34,674 | 25,02,65,784.95 | 2,07,781 |
17-Oct-2025 | 611.65 | 611.65 | 588.05 | 599.65 | 35,283 | 43,74,51,893.5 | 5,07,653 |
20-Oct-2025 | 601.55 | 602.05 | 588 | 591.55 | 15,410 | 11,65,16,137 | 1,13,102 |
21-Oct-2025 | 595.8 | 603.85 | 594.05 | 600.05 | 987 | 83,89,963.2 | 5,686 |
23-Oct-2025 | 597.1 | 610.4 | 595.85 | 597.85 | 10,566 | 9,13,88,058.2 | 95,641 |
24-Oct-2025 | 600.2 | 602.25 | 585.15 | 587.6 | 8,927 | 5,53,17,899.4 | 58,810 |
27-Oct-2025 | 587 | 590.7 | 583.2 | 587.45 | 6,096 | 7,05,59,175.2 | 83,416 |
28-Oct-2025 | 590 | 596.9 | 583.1 | 587.15 | 5,595 | 5,66,63,581.6 | 57,399 |
29-Oct-2025 | 590 | 591.4 | 579.55 | 587.35 | 22,582 | 19,96,75,001.2 | 2,14,238 |
30-Oct-2025 | 590 | 610 | 584 | 600.7 | 19,015 | 17,98,73,693.75 | 1,56,422 |
31-Oct-2025 | 605.95 | 605.95 | 591.15 | 593.35 | 8,668 | 5,33,02,799.7 | 48,659 |
03-Nov-2025 | 598 | 610 | 570.3 | 588.2 | 29,260 | 28,19,89,835.65 | 94,941 |
04-Nov-2025 | 588.15 | 590 | 565.7 | 585.25 | 20,608 | 20,71,27,436.3 | 1,63,468 |
06-Nov-2025 | 585.25 | 586.9 | 573.45 | 585 | 9,310 | 5,89,25,567 | 56,450 |
07-Nov-2025 | 585 | 585 | 569 | 574.95 | 7,709 | 4,04,07,700.8 | 36,784 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.