Westlife Food

Westlife Foodworld Ltd Historical Data

NSEBSE

₹738

(10.59%)

Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/05/2025

To Date

10/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	677.6	692	677.6	683.65	2,348	2,50,89,328.35	17,327
13-May-2025	684	701.95	677.55	697.15	12,634	13,82,91,129.5	1,40,610
14-May-2025	705	715.4	685	696.6	14,387	16,45,73,339.3	1,07,154
15-May-2025	692.2	714	688.2	702.95	7,917	5,12,75,263.5	30,502
16-May-2025	700	705	692	694.5	4,540	3,03,72,539.55	23,033
19-May-2025	694.5	704	694.3	702.65	6,402	18,03,61,892.75	2,28,038
20-May-2025	702.65	720.95	695.15	698.3	7,577	6,82,13,113.9	38,533
21-May-2025	692.05	701.65	685.05	699.65	5,878	4,67,29,069.5	36,619
22-May-2025	691	698	679.05	693.15	4,143	3,55,09,354.3	26,034
23-May-2025	688.6	695.3	681.2	685.8	2,714	1,25,50,552.6	9,206
26-May-2025	686	695.9	682.95	686.35	3,652	3,18,13,403.15	23,437
27-May-2025	686.8	686.85	676	677.5	3,532	8,73,32,808.15	1,15,775
28-May-2025	677.5	679.95	669.5	673	4,781	15,05,90,955.35	1,94,609
29-May-2025	673	677.45	669.55	672.55	4,000	2,73,29,389.85	18,527
30-May-2025	670.5	689	662.15	669.25	7,930	7,65,74,965.9	66,815
02-Jun-2025	672.8	679.7	670.2	674.8	6,543	3,75,24,373.45	36,322
03-Jun-2025	675.9	678.4	663.25	665.5	3,403	1,40,34,676.2	10,211
04-Jun-2025	665.5	670.9	663	665.85	2,424	1,49,18,556.2	9,238
05-Jun-2025	665.85	673.05	664	669.65	2,644	2,36,91,466.2	21,619
06-Jun-2025	668.5	671.25	664.65	667.35	1,999	4,46,55,688.2	56,620
09-Jun-2025	670.9	752	668.85	738	1,16,780	3,12,71,66,302.15	4,11,532

Westlife Food: Related NEWS

No Record Found

Invest wise with Expert advice