Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 538.25 | 579.75 | 533 | 561.5 | 24,122 | 30,48,32,112.35 | 1,33,940 |
10-Sep-2026 | 561.5 | 567.85 | 552.05 | 561.95 | 2,811 | 1,65,50,811.6 | 15,820 |
11-Sep-2026 | 554.8 | 572 | 548.95 | 569.6 | 7,818 | 4,11,30,55,945.8 | 54,105 |
15-Sep-2026 | 569.95 | 579.8 | 550 | 556.1 | 4,765 | 4,75,26,988.9 | 22,448 |
16-Sep-2026 | 556.1 | 556.1 | 540.2 | 550.45 | 3,116 | 2,20,33,245.75 | 15,971 |
17-Sep-2026 | 544.15 | 557.2 | 544.1 | 549.05 | 3,202 | 2,22,66,819.45 | 14,376 |
18-Sep-2026 | 544.2 | 566 | 544.2 | 564.4 | 3,569 | 3,63,49,314.8 | 31,705 |
21-Sep-2026 | 568.5 | 568.5 | 551.2 | 564.1 | 4,951 | 4,74,45,765.3 | 48,514 |
22-Sep-2026 | 564.1 | 585.4 | 555.2 | 574 | 10,162 | 8,00,38,936.85 | 60,131 |
23-Sep-2026 | 572.05 | 612 | 559 | 598.7 | 6,811 | 59,23,32,723.6 | 9,22,441 |
24-Sep-2026 | 585 | 593 | 564.45 | 569.25 | 8,210 | 7,65,62,351.75 | 71,247 |
25-Sep-2026 | 574.7 | 583.15 | 564.75 | 578.1 | 14,352 | 25,02,42,830.95 | 3,38,846 |
28-Sep-2026 | 577.95 | 587.15 | 562.05 | 579.85 | 8,586 | 5,31,16,387.35 | 34,288 |
29-Sep-2026 | 579.85 | 602 | 570.2 | 596.6 | 36,071 | 16,86,83,680.75 | 1,20,250 |
30-Sep-2026 | 600 | 600 | 586.65 | 589.85 | 8,200 | 3,48,23,185.45 | 23,923 |
01-Oct-2026 | 585.3 | 607.5 | 578.55 | 588.05 | 11,756 | 7,11,72,739.4 | 36,073 |
05-Oct-2026 | 591 | 606.5 | 586 | 590.95 | 7,472 | 6,32,77,072.45 | 60,583 |
06-Oct-2026 | 594 | 605.35 | 589 | 594.6 | 5,137 | 3,72,51,954.4 | 22,209 |
07-Oct-2026 | 595.05 | 603.95 | 581.3 | 586.4 | 6,762 | 5,15,60,806.65 | 42,298 |
08-Oct-2026 | 586.4 | 592.6 | 570.35 | 577.2 | 7,158 | 5,46,27,955.85 | 35,676 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
