Westlife Food

Westlife Foodworld Ltd Historical Data

NSEBSE

₹494.85

(-1.19%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

01/02/2026

To Date

01/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Jan-2026	481.95	506.25	464.3	494.3	21,157	16,03,38,072.3	83,557
29-Jan-2026	495	496.95	477	482.8	2,709	1,56,53,926.4	16,547
30-Jan-2026	482.8	508	481.55	493.15	9,698	6,11,22,076.45	68,659
01-Feb-2026	492.85	492.85	477.05	480.7	1,150	81,24,160.6	10,690
02-Feb-2026	480.7	484.65	475	479.8	3,535	1,93,72,409.15	20,406
03-Feb-2026	487	502	481	483.9	8,329	3,09,18,317.9	24,497
04-Feb-2026	483.9	505	470.35	476.65	24,646	55,90,18,437.5	5,26,615
05-Feb-2026	483.8	559.2	481.2	535.2	1,69,137	5,53,98,93,700.05	7,74,313
06-Feb-2026	535.2	554.85	521	542.25	64,225	1,80,30,88,175.85	4,19,874
09-Feb-2026	531	532	516.45	522.65	16,104	17,52,66,426.15	74,231
10-Feb-2026	522.65	545.75	516	538.4	17,328	18,01,59,638.4	55,243
11-Feb-2026	538.4	552	532.4	544.35	15,734	11,72,27,453.95	94,554
12-Feb-2026	543.75	545.95	521.85	539.7	10,195	8,15,56,342.25	33,768
13-Feb-2026	539	539	519.05	521.8	7,042	5,26,45,875.6	31,303
16-Feb-2026	521.8	523.6	510.1	514.8	4,664	2,98,42,886.15	14,766
17-Feb-2026	514.8	527	514.8	524.15	3,804	11,02,31,494.5	1,79,631
18-Feb-2026	524.15	524.15	513.65	515.85	4,892	2,31,98,934.25	10,858
19-Feb-2026	515.85	515.85	501.6	509.85	9,754	8,82,97,474.65	68,733
20-Feb-2026	509.85	513.65	501.4	507.75	3,854	2,90,95,515.4	25,390
23-Feb-2026	507.75	512.5	502.6	504.6	2,637	1,82,68,178.8	16,910
24-Feb-2026	504.6	505.45	489.3	492.85	3,840	2,87,20,605.95	23,719
25-Feb-2026	492.85	515	488.3	500.7	4,366	2,67,99,411.2	22,905
26-Feb-2026	500	507.75	490.45	500.8	8,028	6,11,19,182.45	48,207

Westlife Food: Related NEWS

No Record Found

Invest wise with Expert advice