Westlife Food

Westlife Foodworld Ltd Historical Data

NSEBSE

₹669.45

(-1.29%)

Aug 12, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/07/2025

To Date

12/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Jul-2025	769	796.25	767.45	789.85	4,455	2,17,34,175.05	10,022
15-Jul-2025	785.5	806.4	780	788.7	7,139	8,36,59,781.8	65,090
16-Jul-2025	788.7	791.95	771.7	775.5	7,148	3,31,13,765.05	18,496
17-Jul-2025	775.5	788.9	766.85	776.15	4,035	3,34,06,416.75	19,207
18-Jul-2025	776.15	789.45	762.7	771.65	6,378	2,42,14,167.2	9,977
21-Jul-2025	771.6	773.4	755	758.85	4,569	3,64,33,365.2	15,596
22-Jul-2025	757.3	769.8	752.2	760.15	4,567	16,35,26,697.5	1,93,922
23-Jul-2025	760.15	788.95	734.15	777.3	28,324	49,04,45,452.05	81,637
24-Jul-2025	769.55	775	743.5	770.6	12,659	12,15,28,160.6	44,377
25-Jul-2025	770	773	742.75	767.7	7,616	6,51,47,028.45	24,778
28-Jul-2025	762	762.9	738.5	754	9,502	5,26,62,093.35	21,587
29-Jul-2025	758	779.15	736.25	760.8	12,154	8,70,04,633.65	64,436
30-Jul-2025	764.8	766	745.2	750.95	3,460	1,79,41,478.8	9,058
31-Jul-2025	745.2	749.35	723	727.75	5,787	2,95,63,275.55	21,279
01-Aug-2025	727.75	738.7	716	719.5	5,116	1,76,29,238.4	7,233
04-Aug-2025	717.75	720.8	701.3	710.6	6,452	2,93,59,189.6	17,791
05-Aug-2025	710.25	717.95	706.1	711	5,192	3,22,60,785.3	25,042
06-Aug-2025	714	714	685.25	692.8	11,678	5,50,50,713.5	36,129
07-Aug-2025	692.8	693	673	683.95	5,651	7,01,64,354.1	82,204
08-Aug-2025	688	692.4	675.5	677	2,706	1,51,67,261.05	13,812
11-Aug-2025	676	683.15	671.25	678.2	4,221	2,96,99,575.1	30,606

Westlife Food: Related NEWS

No Record Found

Invest wise with Expert advice