Westlife Food

Westlife Foodworld Ltd Historical Data

NSEBSE

₹759.95

(-0.03%)

Jul 23, 2025|09:39:46 AM

Invest wise with Expert advice

From Date

23/06/2025

To Date

23/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jun-2025	699	734.3	691.85	730.95	18,594	14,33,99,062.95	68,651
24-Jun-2025	730.9	747.8	722.5	736.85	19,780	12,27,93,645.8	49,818
25-Jun-2025	739	757.95	733.35	748.8	26,527	22,40,27,399	1,56,005
26-Jun-2025	748.8	756	741	745.15	3,901	2,49,00,165.5	17,280
27-Jun-2025	745.15	756	739.15	751.65	5,940	4,68,66,636.3	37,700
30-Jun-2025	751.65	756.5	740.55	745.1	7,031	3,62,55,815.4	24,431
01-Jul-2025	745.1	772.65	738.3	768	10,994	10,08,17,695.5	44,613
02-Jul-2025	768	771.05	756.65	759.75	6,268	3,31,35,260.6	17,270
03-Jul-2025	759.5	764.4	749.5	760.2	4,802	3,53,86,165.6	23,625
04-Jul-2025	764	811.7	753.1	756.4	41,614	51,45,86,487	84,293
07-Jul-2025	759.9	781	757.7	773	7,903	6,70,95,347.1	26,345
08-Jul-2025	773	800	765.15	795.1	9,677	7,81,91,040.15	34,680
09-Jul-2025	788.8	819.2	779.9	807.85	14,028	8,90,57,825.85	31,400
10-Jul-2025	807.9	809.9	783.55	785.45	6,013	3,31,87,494.2	17,739
11-Jul-2025	785.3	789.95	768.15	774.4	3,862	1,89,97,225.1	8,540
14-Jul-2025	769	796.25	767.45	789.85	4,455	2,17,34,175.05	10,022
15-Jul-2025	785.5	806.4	780	788.7	7,139	8,36,59,781.8	65,090
16-Jul-2025	788.7	791.95	771.7	775.5	7,148	3,31,13,765.05	18,496
17-Jul-2025	775.5	788.9	766.85	776.15	4,035	3,34,06,416.75	19,207
18-Jul-2025	776.15	789.45	762.7	771.65	6,378	2,42,14,167.2	9,977
21-Jul-2025	771.6	773.4	755	758.85	4,569	3,64,33,365.2	15,596
22-Jul-2025	757.3	769.8	752.2	760.15	4,567	16,35,26,697.5	1,93,922

Westlife Food: Related NEWS

No Record Found

Invest wise with Expert advice