Westlife Food

Westlife Foodworld Ltd Historical Data

NSEBSE

₹534.5

(-2.40%)

Jan 6, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

06/12/2025

To Date

06/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Dec-2025	558.55	558.75	545.1	547	5,572	2,89,67,096.8	25,688
09-Dec-2025	547	557.7	533.75	551.5	5,430	5,19,14,711.5	72,694
10-Dec-2025	546.5	556.7	542.7	546.65	4,919	2,29,00,340.45	16,394
11-Dec-2025	546.65	555	539.05	549.7	3,334	4,53,71,931.4	60,672
12-Dec-2025	549.7	554.9	546	550.65	2,480	1,39,95,863.55	10,490
15-Dec-2025	555	555.05	545.6	547.95	2,360	98,04,605.45	4,407
16-Dec-2025	545.1	546.15	527	530.95	7,558	4,35,91,834.1	48,302
17-Dec-2025	530.95	537.95	524.3	533.1	3,778	2,07,08,149.15	13,818
18-Dec-2025	533.1	533.1	513	520.35	6,578	8,27,85,643.4	1,13,436
19-Dec-2025	520.35	525.2	513	520.25	5,150	3,25,00,027.7	17,277
22-Dec-2025	520.25	528.9	514.85	525.75	4,664	2,17,03,020.3	14,055
23-Dec-2025	525.75	528.9	518.8	527.3	4,999	2,07,62,535.3	15,042
24-Dec-2025	524.65	542.8	521.85	538.2	10,716	4,98,02,491.7	41,194
26-Dec-2025	537.5	546	533.75	543.55	3,728	1,48,03,407.45	15,107
29-Dec-2025	538.6	547.4	532.65	541.85	5,628	27,23,62,880.15	4,64,789
30-Dec-2025	541	545	523.1	536.8	13,169	7,07,29,351.25	75,628
31-Dec-2025	537.9	569.7	532.8	560.55	5,456	4,32,00,996.6	33,241
01-Jan-2026	555.5	558.4	537.05	538.55	3,073	2,40,67,498.25	22,491
02-Jan-2026	538.55	545	528.9	538.65	4,814	3,10,23,713.35	23,928
05-Jan-2026	541.5	549.55	535.1	547.65	5,016	2,52,51,029	24,322
06-Jan-2026	547.8	547.85	531.2	534.5	5,694	2,58,21,388.05	23,252

Westlife Food: Related NEWS

No Record Found

Invest wise with Expert advice