Westlife Food

Westlife Foodworld Ltd Historical Data

NSEBSE

₹475.85

(-1.11%)

Apr 30, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

01/04/2026

To Date

01/05/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Apr-2026	490.95	491	451.75	461.35	30,509	28,68,30,928.25	2,26,959
02-Apr-2026	461.35	471	445.2	459.95	6,076	3,02,47,285.8	19,400
06-Apr-2026	459.95	462.35	446.2	455.95	6,566	20,92,19,692.55	4,05,659
07-Apr-2026	447.4	455	444	447.2	5,841	3,10,91,489.3	33,233
08-Apr-2026	459.75	465.5	451.6	458.85	5,550	2,78,25,408.45	24,494
09-Apr-2026	458.85	464.45	451.55	456.7	6,244	2,03,04,814.4	24,504
10-Apr-2026	462	476	456	466.35	9,310	5,37,58,775.4	42,252
13-Apr-2026	455	464.3	448.55	458.3	4,233	1,42,76,517.3	13,656
15-Apr-2026	465	474.95	461.35	469.75	7,889	3,60,14,937.7	32,148
16-Apr-2026	474.95	484.3	462.35	466.8	5,266	2,66,09,797.7	26,263
17-Apr-2026	463.3	469.6	462.6	464.35	2,938	1,80,26,514.25	19,611
20-Apr-2026	470	470	454.75	457.1	4,471	1,98,81,932.5	24,984
21-Apr-2026	457.95	483	457.95	479.55	13,094	8,40,51,780.6	86,298
22-Apr-2026	482	499	471	484.5	6,549	3,87,31,300.95	34,028
23-Apr-2026	481	501	478.1	481.3	18,184	30,50,98,097.4	4,67,892
24-Apr-2026	481.3	487.45	460.05	462.75	4,281	2,60,14,476.2	24,118
27-Apr-2026	464.7	474.8	462.8	469.3	3,972	2,22,08,242.3	18,922
28-Apr-2026	469.3	480.7	465.65	478.35	1,993	1,83,85,447.25	23,633
29-Apr-2026	470.05	491.4	470.05	481.2	5,301	3,80,53,434.45	35,118
30-Apr-2026	479.9	480.2	472.75	475.85	2,218	1,52,73,943.7	17,983

Westlife Food: Related NEWS

No Record Found

Invest wise with Expert advice