Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Sep-2025 | 5.37 | 5.45 | 5.15 | 5.38 | 145 | 2,14,034 | 32,158 |
23-Sep-2025 | 5.45 | 5.45 | 5.21 | 5.33 | 61 | 29,972 | 3,889 |
24-Sep-2025 | 5.4 | 5.75 | 5.31 | 5.48 | 163 | 2,04,049 | 29,043 |
25-Sep-2025 | 5.41 | 5.58 | 5.31 | 5.34 | 74 | 1,03,075 | 16,145 |
26-Sep-2025 | 5.45 | 5.45 | 5.33 | 5.37 | 49 | 72,173 | 12,375 |
29-Sep-2025 | 5.37 | 5.57 | 5.2 | 5.42 | 78 | 98,678 | 14,990 |
30-Sep-2025 | 5.35 | 5.49 | 5.28 | 5.38 | 79 | 3,38,225 | 61,202 |
01-Oct-2025 | 5.3 | 5.38 | 5.15 | 5.19 | 90 | 1,72,575 | 25,465 |
03-Oct-2025 | 5.25 | 5.25 | 5.05 | 5.18 | 94 | 1,18,149 | 18,746 |
06-Oct-2025 | 5.11 | 5.24 | 5 | 5.05 | 100 | 89,848 | 13,836 |
07-Oct-2025 | 5.05 | 5.13 | 5.05 | 5.06 | 53 | 50,613 | 8,987 |
08-Oct-2025 | 4.97 | 5.09 | 4.97 | 5.06 | 87 | 52,306 | 9,582 |
09-Oct-2025 | 5.12 | 5.12 | 4.91 | 4.96 | 94 | 78,027 | 13,693 |
10-Oct-2025 | 4.91 | 5.05 | 4.89 | 5 | 65 | 79,182 | 14,968 |
13-Oct-2025 | 5.07 | 5.25 | 5 | 5.09 | 83 | 1,90,575 | 35,679 |
14-Oct-2025 | 5.15 | 5.15 | 4.91 | 4.99 | 105 | 1,15,829 | 11,518 |
15-Oct-2025 | 5.07 | 5.6 | 5 | 5.08 | 147 | 2,70,006 | 31,808 |
16-Oct-2025 | 5.13 | 5.17 | 5.01 | 5.05 | 68 | 57,885 | 9,011 |
17-Oct-2025 | 5.13 | 5.13 | 5 | 5.02 | 52 | 47,924 | 7,880 |
20-Oct-2025 | 5.08 | 5.08 | 4.9 | 4.95 | 129 | 1,81,700 | 32,037 |
21-Oct-2025 | 4.84 | 5.17 | 4.84 | 5.1 | 51 | 60,578 | 11,203 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.