Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Jul-2026 | 3.59 | 3.64 | 3.25 | 3.38 | 65 | 54,048 | 13,577 |
28-Jul-2026 | 3.44 | 3.44 | 3.22 | 3.31 | 127 | 1,45,030 | 37,271 |
29-Jul-2026 | 3.34 | 3.48 | 3.2 | 3.32 | 69 | 68,010 | 16,869 |
30-Jul-2026 | 3.36 | 3.5 | 3.3 | 3.38 | 64 | 1,07,489 | 26,054 |
31-Jul-2026 | 3.4 | 3.5 | 3.4 | 3.49 | 52 | 19,860 | 5,678 |
03-Aug-2026 | 3.37 | 3.69 | 3.37 | 3.65 | 82 | 83,575 | 19,436 |
04-Aug-2026 | 3.94 | 3.94 | 3.52 | 3.68 | 91 | 59,942 | 11,066 |
05-Aug-2026 | 3.7 | 3.7 | 3.61 | 3.67 | 57 | 27,297 | 6,982 |
06-Aug-2026 | 3.7 | 3.7 | 3.4 | 3.54 | 86 | 97,288 | 24,013 |
07-Aug-2026 | 3.54 | 3.66 | 3.52 | 3.61 | 38 | 41,226 | 11,502 |
10-Aug-2026 | 3.75 | 3.75 | 3.56 | 3.6 | 69 | 25,634 | 6,230 |
11-Aug-2026 | 3.62 | 3.62 | 3.53 | 3.55 | 43 | 30,861 | 8,411 |
12-Aug-2026 | 3.55 | 3.58 | 3.5 | 3.56 | 37 | 24,776 | 5,619 |
13-Aug-2026 | 3.58 | 3.58 | 3.5 | 3.56 | 41 | 37,451 | 9,336 |
14-Aug-2026 | 3.53 | 3.72 | 3.3 | 3.56 | 65 | 63,124 | 11,337 |
17-Aug-2026 | 3.7 | 3.79 | 3.54 | 3.57 | 55 | 1,13,908 | 28,718 |
18-Aug-2026 | 3.5 | 3.71 | 3.5 | 3.7 | 45 | 61,949 | 13,758 |
19-Aug-2026 | 3.7 | 3.7 | 3.02 | 3.32 | 190 | 4,51,970 | 1,01,719 |
20-Aug-2026 | 3.36 | 3.89 | 3.36 | 3.74 | 189 | 6,95,544 | 1,50,363 |
21-Aug-2026 | 3.8 | 3.94 | 3.6 | 3.67 | 94 | 1,93,836 | 39,792 |
24-Aug-2026 | 3.78 | 3.78 | 3.4 | 3.58 | 69 | 32,701 | 6,985 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
