White Organic Agro Share Price History

CMP as on22-Oct-21 15:29

₹ 8.05
0.04 0.5%

Open

₹ 8.29

Turnover (lac)

₹ 2

Prev. Close

₹ 8.01

Day's Vol (shares)

₹ 79,587

Day's Range

₹ 7.86
₹ 8.38

White Organic Agro Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
21-Oct-2021 8.15 8.50 7.91 8.01 291 0.76 86,459 0.59 -0.10
20-Oct-2021 8.79 8.79 8.10 8.30 198 0.35 28,889 0.69 -0.50
19-Oct-2021 8.56 8.89 8.40 8.47 252 0.53 52,947 0.49 -0.10
18-Oct-2021 8.31 9.35 8.31 8.61 322 0.90 86,049 1.04 0.30
14-Oct-2021 9.28 9.30 8.91 8.99 258 0.59 57,392 0.39 -0.30
13-Oct-2021 9.30 9.32 8.91 9.01 364 1.24 117,669 0.41 -0.30
12-Oct-2021 9.29 9.65 8.86 9.17 409 1.63 120,608 0.79 -0.10
11-Oct-2021 9.10 9.98 9 9.40 706 2.99 252,633 0.98 0.30
08-Oct-2021 9.85 9.92 8.91 9.04 982 4.83 470,568 1.01 -0.80
07-Oct-2021 8.16 9.66 8.16 9.66 1,376 13.20 864,553 1.50 1.50
06-Oct-2021 7.90 8.24 7.90 8.05 236 0.87 96,257 0.34 0.15
05-Oct-2021 7.78 8.17 7.78 8.01 188 0.48 49,235 0.39 0.23
04-Oct-2021 8.05 8.15 7.70 7.97 335 0.90 85,301 0.45 -0.10
01-Oct-2021 8.09 8.20 8.03 8.09 156 0.41 37,767 0.17 0
30-Sep-2021 8.28 8.28 8 8.09 257 0.64 60,478 0.28 -0.20
29-Sep-2021 8.18 8.19 7.84 8.05 239 1.23 138,131 0.35 -0.10
28-Sep-2021 8.02 8.25 7.90 7.93 274 0.58 56,934 0.35 -0.10
27-Sep-2021 8.30 8.30 7.88 8.05 197 0.46 49,635 0.42 -0.30
24-Sep-2021 8.21 8.40 7.81 7.98 296 1.65 183,045 0.59 -0.20
23-Sep-2021 8.80 8.96 8.05 8.13 716 2.03 197,276 0.91 -0.70
22-Sep-2021 8 8.65 7.99 8.65 771 4.66 402,024 0.66 0.65
Open ZERO Brokerage Demat Account