WPIL

WPIL Ltd Historical Data

NSEBSE

₹430.15

(-1.15%)

Sep 12, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/08/2025

To Date

12/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Aug-2025	417.3	439.9	417.3	431.25	919	1,64,47,682	25,811
18-Aug-2025	445	445	426.1	439.5	1,025	2,52,59,169	38,622
19-Aug-2025	438.95	444.05	432	435.45	630	1,18,84,515	18,882
20-Aug-2025	436.05	439.5	426.1	435.2	426	1,50,39,020	28,259
21-Aug-2025	436	438.2	430.05	435.65	410	1,11,64,068	20,236
22-Aug-2025	435.65	438.2	432.25	436.7	670	1,90,54,043	34,163
25-Aug-2025	439	439	434.05	435.45	447	1,05,41,901	16,362
26-Aug-2025	435.1	436.85	425.2	433.8	892	1,69,54,292	23,408
28-Aug-2025	432	434.7	420.9	424.35	614	1,02,76,949	11,955
29-Aug-2025	422	432	422	427.65	499	2,25,33,238	35,028
01-Sep-2025	424.8	434.65	422.5	427	972	96,64,530	15,176
02-Sep-2025	424	428.55	416.85	420.7	973	1,97,18,715	31,511
03-Sep-2025	423.45	435.95	421.15	432.7	2,406	1,32,76,171	19,754
04-Sep-2025	437.8	437.8	423	426.2	513	50,43,630	6,638
05-Sep-2025	429	433.4	425	427.95	563	1,76,45,557	33,204
08-Sep-2025	425	432.8	425	427.1	640	94,01,386	16,669
09-Sep-2025	428.75	435.1	423.1	425.75	382	71,84,634	10,312
10-Sep-2025	429.95	440	426	436.85	717	1,38,01,894	23,174
11-Sep-2025	439.75	439.75	430.5	435.15	353	47,32,079	7,553
12-Sep-2025	436.95	438	425.1	430.15	541	1,68,63,857	25,521

WPIL: Related NEWS

No Record Found

Invest wise with Expert advice