WPIL

WPIL Ltd Historical Data

NSEBSE

₹436.7

(0.24%)

Aug 22, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

23/07/2025

To Date

23/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Jul-2025	430.5	437	423.5	425.5	988	1,83,51,458	23,596
25-Jul-2025	421.2	444	420.3	421.6	751	98,49,913	14,055
28-Jul-2025	417.3	421.55	409.25	410.3	1,042	1,30,23,335	21,868
29-Jul-2025	410.3	414.4	407	412.2	623	77,42,561	11,410
30-Jul-2025	412.25	443.95	412.2	438.75	1,546	3,16,61,302	50,660
31-Jul-2025	426	460.4	426	456.3	2,190	6,06,37,558	92,348
01-Aug-2025	454.5	523.95	451.25	505.35	8,120	29,82,43,792	2,87,714
04-Aug-2025	508.9	524.3	501.5	512.1	2,939	7,22,69,064	75,064
05-Aug-2025	521	523	481.1	494.5	2,821	6,57,25,516	94,203
06-Aug-2025	458	468.8	438.4	460.25	6,096	21,56,41,872	2,60,409
07-Aug-2025	456	465	442.2	451.25	1,975	2,55,70,074	31,501
08-Aug-2025	453.5	454.65	437.1	438.7	963	1,83,53,188	31,650
11-Aug-2025	438.7	438.7	421.2	429.8	1,156	2,04,54,706	28,419
12-Aug-2025	432.75	432.75	412.5	415.45	1,011	1,30,09,722	20,683
13-Aug-2025	421.05	428.1	409.95	417.3	1,129	1,93,41,638	29,532
14-Aug-2025	417.3	439.9	417.3	431.25	919	1,64,47,682	25,811
18-Aug-2025	445	445	426.1	439.5	1,025	2,52,59,169	38,622
19-Aug-2025	438.95	444.05	432	435.45	630	1,18,84,515	18,882
20-Aug-2025	436.05	439.5	426.1	435.2	426	1,50,39,020	28,259
21-Aug-2025	436	438.2	430.05	435.65	410	1,11,64,068	20,236
22-Aug-2025	435.65	438.2	432.25	436.7	670	1,90,54,043	34,163

WPIL: Related NEWS

No Record Found

Invest wise with Expert advice