Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 432 | 446.7 | 428.6 | 435.25 | 1,283 | 68,43,672.6 | 8,486 |
02-Jun-2026 | 432.75 | 442.95 | 432.75 | 437 | 934 | 56,35,155.15 | 7,109 |
03-Jun-2026 | 436.7 | 436.85 | 427.2 | 430.35 | 1,037 | 73,45,339.25 | 10,277 |
04-Jun-2026 | 433 | 435.1 | 422 | 422.8 | 2,107 | 1,18,50,267.2 | 17,164 |
05-Jun-2026 | 424 | 429 | 420.6 | 422 | 709 | 64,75,967.05 | 8,934 |
08-Jun-2026 | 419.15 | 432.3 | 414.7 | 418.45 | 1,265 | 1,44,66,740.2 | 20,270 |
09-Jun-2026 | 418 | 425.1 | 417.85 | 422.55 | 1,367 | 61,45,117.4 | 6,678 |
10-Jun-2026 | 424.2 | 429 | 420 | 422.3 | 751 | 46,71,876.5 | 7,681 |
11-Jun-2026 | 423.4 | 437 | 413.4 | 422.6 | 1,305 | 93,32,369.55 | 13,499 |
12-Jun-2026 | 433.65 | 469.7 | 423 | 455.65 | 11,756 | 14,95,40,761.85 | 80,543 |
15-Jun-2026 | 460 | 473.7 | 456.55 | 464.5 | 4,280 | 3,64,63,837.65 | 40,544 |
16-Jun-2026 | 469 | 474.9 | 462.05 | 469.1 | 2,599 | 2,44,81,432 | 29,734 |
17-Jun-2026 | 464.05 | 468.7 | 452 | 457.85 | 1,251 | 1,60,34,188.65 | 24,711 |
18-Jun-2026 | 458.15 | 470 | 451.6 | 468.65 | 2,015 | 1,69,29,918.65 | 20,190 |
19-Jun-2026 | 471.25 | 484.6 | 460.45 | 467.15 | 3,169 | 3,63,52,382.4 | 36,373 |
22-Jun-2026 | 468.1 | 495.55 | 467.55 | 488.25 | 4,284 | 5,19,80,303.15 | 63,018 |
23-Jun-2026 | 485 | 500.95 | 481 | 493.95 | 3,163 | 4,33,67,055.2 | 42,465 |
24-Jun-2026 | 498 | 509 | 490.55 | 505.8 | 3,353 | 4,67,55,922.6 | 57,109 |
25-Jun-2026 | 509 | 510.35 | 481.25 | 493.55 | 1,709 | 2,48,09,555.8 | 29,098 |
29-Jun-2026 | 486.75 | 500 | 461.6 | 493.05 | 4,357 | 5,27,44,777.3 | 46,861 |
The company operates across multiple geographies through subsidiaries and has a growing presence in international projects.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
