WPIL

WPIL Ltd Historical Data

NSEBSE

₹418.05

(0.26%)

Jul 14, 2025|02:46:00 PM

Invest wise with Expert advice

From Date

14/06/2025

To Date

14/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
16-Jun-2025	418	428	411.1	426.35	949	2,13,09,676	33,099
17-Jun-2025	427.95	432	418.05	421.3	794	1,78,56,260	29,337
18-Jun-2025	421.95	430	417.25	423.8	595	1,15,85,766	18,213
19-Jun-2025	425.8	432.6	420.5	422.25	795	1,89,86,826	26,949
20-Jun-2025	424.95	424.95	414.05	418.35	870	1,43,38,457	18,494
23-Jun-2025	415	416.9	408	413.15	1,532	1,79,60,369	25,525
24-Jun-2025	415	431.5	414.95	426.2	2,168	2,78,93,920	35,254
25-Jun-2025	428.9	431.5	423.25	427.9	1,184	2,08,60,116	27,132
26-Jun-2025	429.95	430	419.1	421.6	802	1,09,19,368	14,599
27-Jun-2025	424	429.5	416.2	417.3	915	1,75,98,060	25,609
30-Jun-2025	417	424.8	415.55	420.35	1,594	1,79,55,664	30,317
01-Jul-2025	419.15	423.9	411.6	414.55	1,253	1,96,34,725	32,953
02-Jul-2025	418.95	421.45	412.9	414.7	895	1,58,59,524	25,238
03-Jul-2025	415.05	420.1	413.6	416.95	657	1,40,10,505	19,648
04-Jul-2025	415	418.9	415	418.05	470	1,07,71,190	21,547
07-Jul-2025	414.8	423.5	414.8	418.75	737	1,94,70,551	29,482
08-Jul-2025	420	422.9	417	420.8	761	1,78,93,627	28,404
09-Jul-2025	424.95	424.95	417.75	418.9	510	1,05,79,436	13,239
10-Jul-2025	417.8	421.95	412.1	415.25	1,099	3,17,16,057	57,340
11-Jul-2025	415.95	420.8	415.5	416.95	724	1,54,60,871	25,307

WPIL: Related NEWS

No Record Found

Invest wise with Expert advice