Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Nov-2025 | 383.05 | 389 | 383.05 | 386.8 | 2,246 | 2,47,61,327 | 42,794 |
18-Nov-2025 | 401 | 422.9 | 401 | 404.55 | 11,714 | 21,06,36,193 | 1,24,841 |
19-Nov-2025 | 407.8 | 418.7 | 392.35 | 398.1 | 2,815 | 4,72,85,168 | 49,552 |
20-Nov-2025 | 401.8 | 408 | 401 | 406 | 1,621 | 2,27,61,508 | 24,698 |
21-Nov-2025 | 405 | 413 | 400 | 405.9 | 1,227 | 1,67,74,488 | 22,206 |
24-Nov-2025 | 410 | 410 | 399 | 401.65 | 533 | 74,08,533 | 10,066 |
25-Nov-2025 | 398 | 414 | 392 | 410.65 | 2,610 | 2,46,46,300 | 25,690 |
26-Nov-2025 | 410 | 414.9 | 401.6 | 406.65 | 900 | 95,90,756 | 12,441 |
27-Nov-2025 | 403.25 | 408.55 | 398 | 401.65 | 1,080 | 1,01,18,698 | 13,211 |
28-Nov-2025 | 400 | 404.55 | 398 | 401.1 | 916 | 85,68,137 | 12,201 |
01-Dec-2025 | 402 | 404.8 | 398 | 398.95 | 444 | 32,46,335 | 4,902 |
02-Dec-2025 | 400.1 | 403 | 390.6 | 392.55 | 556 | 60,42,249 | 8,430 |
03-Dec-2025 | 391.05 | 414.7 | 391.05 | 396.35 | 1,671 | 2,76,61,199 | 33,720 |
04-Dec-2025 | 396.4 | 398.9 | 394.05 | 395.6 | 424 | 48,69,947 | 7,288 |
05-Dec-2025 | 397.9 | 403 | 380 | 381.8 | 1,751 | 1,69,54,241 | 31,073 |
08-Dec-2025 | 380 | 383.95 | 365.35 | 369.4 | 1,271 | 1,44,44,759 | 23,870 |
09-Dec-2025 | 369.45 | 370 | 359 | 363.65 | 1,247 | 1,44,75,339 | 24,386 |
10-Dec-2025 | 363.7 | 378 | 361.15 | 371.75 | 1,039 | 1,42,86,991 | 16,489 |
11-Dec-2025 | 374.75 | 376.7 | 365 | 369.3 | 888 | 85,60,552 | 12,093 |
12-Dec-2025 | 369.3 | 371.85 | 365.25 | 370.75 | 547 | 99,35,261 | 17,284 |
15-Dec-2025 | 394.9 | 413.9 | 387.7 | 399.55 | 6,569 | 12,96,28,698 | 62,417 |
The company operates across multiple geographies through subsidiaries and has a growing presence in international projects.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
