WPIL

WPIL Ltd Historical Data

NSEBSE

₹418.45

(0.40%)

Nov 12, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/10/2025

To Date

12/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Oct-2025	447.85	453.75	441.1	443.15	653	65,57,636	7,952
14-Oct-2025	443.15	451.2	437	446.9	1,616	1,02,05,594	12,902
15-Oct-2025	449.6	450.15	445	449.6	1,114	61,62,043	7,625
16-Oct-2025	449.6	449.6	442.55	446.6	671	64,14,211	9,359
17-Oct-2025	444.05	450	438	444.25	707	1,05,57,019	12,078
20-Oct-2025	445	452.4	444.95	450.15	1,013	1,03,78,088	18,367
21-Oct-2025	450	451.9	446	449.8	271	33,79,705	5,301
23-Oct-2025	452	454.8	447.05	450.15	602	70,69,618	12,783
24-Oct-2025	453.8	453.8	442.1	445.95	1,284	89,05,522	11,944
27-Oct-2025	445.1	450	444	446.35	847	1,37,77,213	22,684
28-Oct-2025	444.15	452	441.95	449.05	1,318	1,16,54,317	16,002
29-Oct-2025	449.05	456.8	447.1	454.95	1,146	1,11,82,233	15,902
30-Oct-2025	456	456	446	450.75	823	54,72,168	7,737
31-Oct-2025	452.55	455	447.2	450.65	1,395	1,19,47,319	13,042
03-Nov-2025	454.8	458.8	450	456.25	733	1,20,14,120	15,314
04-Nov-2025	454.4	459.8	454.4	458.9	1,535	1,45,49,140	17,090
06-Nov-2025	459.8	464.8	455.25	457.3	765	1,31,37,632	19,240
07-Nov-2025	458.45	458.45	431	438.3	1,419	1,83,62,550	29,464
10-Nov-2025	438	438.25	410	420.1	3,636	3,12,22,851	37,694
11-Nov-2025	420.1	421	414.9	416.8	1,817	1,19,51,809	19,126

WPIL: Related NEWS

No Record Found

Invest wise with Expert advice