Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 435 | 455 | 426.35 | 452 | 9,516 | 10,15,92,943.65 | 58,159 |
20-Aug-2026 | 455 | 468 | 454 | 461.5 | 7,888 | 6,32,00,482.2 | 58,031 |
21-Aug-2026 | 462.9 | 462.95 | 442.5 | 451.35 | 4,475 | 2,76,26,463.75 | 31,693 |
24-Aug-2026 | 454.5 | 468 | 452.6 | 459 | 2,770 | 2,57,48,037.6 | 32,499 |
25-Aug-2026 | 457 | 464.55 | 439.05 | 442.9 | 3,714 | 2,21,96,872.25 | 23,572 |
26-Aug-2026 | 446.8 | 455.6 | 435 | 438.35 | 1,741 | 1,04,58,013.45 | 12,659 |
27-Aug-2026 | 440.55 | 458 | 439.6 | 448.65 | 5,956 | 8,48,74,452.1 | 55,186 |
28-Aug-2026 | 448.6 | 454.95 | 441.25 | 447.75 | 1,145 | 88,47,857.8 | 8,424 |
31-Aug-2026 | 442 | 448.35 | 437.8 | 443.45 | 2,429 | 1,14,36,849.6 | 13,266 |
01-Sep-2026 | 444.5 | 444.85 | 436.15 | 439.15 | 1,239 | 71,20,101.65 | 9,475 |
02-Sep-2026 | 436.2 | 441.95 | 432 | 440.05 | 1,470 | 1,33,18,742.65 | 19,342 |
03-Sep-2026 | 442.3 | 448.8 | 436.6 | 445.5 | 1,241 | 68,59,596.8 | 7,760 |
04-Sep-2026 | 446.8 | 452.6 | 440 | 443.9 | 814 | 55,13,970.45 | 7,388 |
07-Sep-2026 | 445 | 445 | 433 | 435.3 | 1,539 | 1,38,40,572.9 | 19,975 |
08-Sep-2026 | 435.85 | 436.4 | 428 | 428.6 | 1,147 | 88,11,793 | 15,141 |
09-Sep-2026 | 430 | 440.4 | 427 | 427.75 | 1,553 | 91,94,410.65 | 11,980 |
10-Sep-2026 | 429.45 | 445 | 425.05 | 444.2 | 4,534 | 6,35,36,141.6 | 40,711 |
11-Sep-2026 | 442.8 | 444 | 430 | 435.25 | 1,743 | 2,24,64,816.05 | 33,928 |
15-Sep-2026 | 435.25 | 440.4 | 421.5 | 428.55 | 1,522 | 1,33,59,763.25 | 17,571 |
16-Sep-2026 | 425 | 436 | 418 | 431.85 | 1,573 | 1,31,14,101.6 | 17,624 |
17-Sep-2026 | 431.85 | 446.45 | 427.9 | 442.4 | 2,942 | 2,18,43,496.5 | 33,116 |
The company operates across multiple geographies through subsidiaries and has a growing presence in international projects.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
