Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Nov-2025 | 454.4 | 459.8 | 454.4 | 458.9 | 1,535 | 1,45,49,140 | 17,090 |
06-Nov-2025 | 459.8 | 464.8 | 455.25 | 457.3 | 765 | 1,31,37,632 | 19,240 |
07-Nov-2025 | 458.45 | 458.45 | 431 | 438.3 | 1,419 | 1,83,62,550 | 29,464 |
10-Nov-2025 | 438 | 438.25 | 410 | 420.1 | 3,636 | 3,12,22,851 | 37,694 |
11-Nov-2025 | 420.1 | 421 | 414.9 | 416.8 | 1,817 | 1,19,51,809 | 19,126 |
12-Nov-2025 | 417.3 | 422 | 417 | 418.45 | 979 | 79,14,877 | 11,768 |
13-Nov-2025 | 419.05 | 421.4 | 391.2 | 394.4 | 2,519 | 4,47,16,086 | 77,838 |
14-Nov-2025 | 390.1 | 395.9 | 380.5 | 385.05 | 2,251 | 2,42,25,967 | 36,572 |
17-Nov-2025 | 383.05 | 389 | 383.05 | 386.8 | 2,246 | 2,47,61,327 | 42,794 |
18-Nov-2025 | 401 | 422.9 | 401 | 404.55 | 11,714 | 21,06,36,193 | 1,24,841 |
19-Nov-2025 | 407.8 | 418.7 | 392.35 | 398.1 | 2,815 | 4,72,85,168 | 49,552 |
20-Nov-2025 | 401.8 | 408 | 401 | 406 | 1,621 | 2,27,61,508 | 24,698 |
21-Nov-2025 | 405 | 413 | 400 | 405.9 | 1,227 | 1,67,74,488 | 22,206 |
24-Nov-2025 | 410 | 410 | 399 | 401.65 | 533 | 74,08,533 | 10,066 |
25-Nov-2025 | 398 | 414 | 392 | 410.65 | 2,610 | 2,46,46,300 | 25,690 |
26-Nov-2025 | 410 | 414.9 | 401.6 | 406.65 | 900 | 95,90,756 | 12,441 |
27-Nov-2025 | 403.25 | 408.55 | 398 | 401.65 | 1,080 | 1,01,18,698 | 13,211 |
28-Nov-2025 | 400 | 404.55 | 398 | 401.1 | 916 | 85,68,137 | 12,201 |
01-Dec-2025 | 402 | 404.8 | 398 | 398.95 | 444 | 32,46,335 | 4,902 |
02-Dec-2025 | 400.1 | 403 | 390.6 | 392.55 | 556 | 60,42,249 | 8,430 |
03-Dec-2025 | 391.05 | 414.7 | 391.05 | 396.35 | 1,671 | 2,76,61,199 | 33,720 |
The company operates across multiple geographies through subsidiaries and has a growing presence in international projects.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
