Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Apr-2026 | 417.05 | 435 | 399 | 428.4 | 1,890 | 2,62,60,777.6 | 38,894 |
21-Apr-2026 | 433.9 | 435.9 | 428.4 | 434.5 | 1,212 | 1,21,35,095.15 | 18,647 |
22-Apr-2026 | 437.6 | 437.6 | 423.25 | 426.55 | 2,015 | 77,74,905 | 10,549 |
23-Apr-2026 | 428.65 | 428.65 | 420 | 422.3 | 735 | 46,66,175 | 6,442 |
24-Apr-2026 | 422.3 | 427.15 | 407 | 414.95 | 1,976 | 92,16,097.3 | 12,105 |
27-Apr-2026 | 419.1 | 431.4 | 408.95 | 427.55 | 1,155 | 59,36,531.1 | 6,764 |
28-Apr-2026 | 429.2 | 434 | 422.3 | 429.95 | 529 | 66,94,619.9 | 11,295 |
29-Apr-2026 | 429.95 | 445.8 | 423.05 | 441.35 | 1,826 | 2,27,50,589.55 | 32,914 |
The company operates across multiple geographies through subsidiaries and has a growing presence in international projects.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
