Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jul-2026 | 485 | 485 | 465 | 468.75 | 1,845 | 1,85,76,782.75 | 23,837 |
09-Jul-2026 | 473.9 | 484.3 | 471 | 476.55 | 1,774 | 1,08,24,896.1 | 11,500 |
10-Jul-2026 | 477.85 | 495.55 | 463.6 | 465.45 | 3,552 | 2,78,30,417.65 | 31,445 |
13-Jul-2026 | 465.45 | 471 | 456.6 | 461.75 | 1,472 | 1,18,88,126.3 | 14,431 |
14-Jul-2026 | 464.1 | 468.9 | 456 | 460 | 1,208 | 75,70,060.55 | 8,856 |
15-Jul-2026 | 460.35 | 470.55 | 454 | 458.6 | 1,751 | 1,97,99,457.9 | 31,782 |
16-Jul-2026 | 464.95 | 464.95 | 452 | 455.05 | 1,448 | 1,08,00,807.45 | 8,711 |
17-Jul-2026 | 457.35 | 467.9 | 451.5 | 462.1 | 1,555 | 1,28,65,192.3 | 7,945 |
20-Jul-2026 | 462.1 | 468.6 | 448.4 | 458.2 | 2,128 | 1,30,04,789.2 | 13,862 |
21-Jul-2026 | 456 | 466 | 448 | 449.75 | 1,094 | 49,63,002.8 | 6,717 |
22-Jul-2026 | 449.75 | 458.7 | 446 | 454.6 | 1,775 | 57,03,340.25 | 7,185 |
23-Jul-2026 | 457 | 458.6 | 441 | 442.55 | 1,106 | 77,31,711 | 10,466 |
24-Jul-2026 | 442.5 | 507.9 | 431.75 | 450.45 | 28,809 | 31,66,28,476.05 | 1,11,131 |
27-Jul-2026 | 453.95 | 462.8 | 436.5 | 442.2 | 4,108 | 3,74,55,085 | 35,936 |
28-Jul-2026 | 444.8 | 458 | 432.3 | 434.75 | 2,287 | 1,62,07,496.6 | 18,703 |
29-Jul-2026 | 439.8 | 440 | 427 | 430.55 | 3,289 | 1,88,32,165.15 | 19,283 |
30-Jul-2026 | 432 | 439.95 | 430.05 | 435.25 | 3,593 | 1,76,63,521.75 | 21,340 |
31-Jul-2026 | 437.4 | 469.85 | 434.1 | 464.3 | 5,095 | 5,19,14,590.55 | 61,721 |
03-Aug-2026 | 467 | 467 | 452.35 | 455.95 | 2,187 | 1,07,87,407.1 | 10,499 |
04-Aug-2026 | 457.9 | 457.9 | 444.5 | 446.1 | 1,413 | 59,23,590.05 | 7,586 |
05-Aug-2026 | 451.8 | 451.8 | 434 | 436.55 | 2,538 | 1,91,32,077.05 | 24,762 |
06-Aug-2026 | 440 | 444.95 | 437 | 438.9 | 1,114 | 77,57,037.55 | 10,259 |
The company operates across multiple geographies through subsidiaries and has a growing presence in international projects.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
