Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Apr-2026 | 417.05 | 435 | 399 | 428.4 | 1,890 | 2,62,60,777.6 | 38,894 |
21-Apr-2026 | 433.9 | 435.9 | 428.4 | 434.5 | 1,212 | 1,21,35,095.15 | 18,647 |
22-Apr-2026 | 437.6 | 437.6 | 423.25 | 426.55 | 2,015 | 77,74,905 | 10,549 |
23-Apr-2026 | 428.65 | 428.65 | 420 | 422.3 | 735 | 46,66,175 | 6,442 |
24-Apr-2026 | 422.3 | 427.15 | 407 | 414.95 | 1,976 | 92,16,097.3 | 12,105 |
27-Apr-2026 | 419.1 | 431.4 | 408.95 | 427.55 | 1,155 | 59,36,531.1 | 6,764 |
28-Apr-2026 | 429.2 | 434 | 422.3 | 429.95 | 529 | 66,94,619.9 | 11,295 |
29-Apr-2026 | 429.95 | 445.8 | 423.05 | 441.35 | 1,826 | 2,27,50,589.55 | 32,914 |
30-Apr-2026 | 440 | 441.5 | 430 | 431.9 | 868 | 57,79,301 | 7,136 |
04-May-2026 | 431.9 | 436.45 | 406.55 | 408.35 | 3,612 | 2,98,67,495.3 | 54,252 |
05-May-2026 | 406.1 | 419.8 | 406 | 415.35 | 1,834 | 1,34,92,650 | 17,778 |
06-May-2026 | 412 | 431.3 | 412 | 426.5 | 1,247 | 88,41,279.35 | 12,896 |
07-May-2026 | 428 | 441 | 425.75 | 439.4 | 1,536 | 1,78,03,269.15 | 33,478 |
08-May-2026 | 439.4 | 441.55 | 428 | 439.1 | 1,126 | 83,34,250.8 | 12,083 |
11-May-2026 | 437.5 | 437.5 | 408.05 | 423.75 | 1,225 | 1,13,41,015.3 | 11,739 |
12-May-2026 | 425 | 439 | 417.1 | 433.1 | 3,314 | 2,88,40,773.95 | 42,646 |
13-May-2026 | 425.15 | 474.4 | 425.1 | 456.9 | 8,643 | 12,17,65,784.15 | 81,123 |
14-May-2026 | 462.95 | 465.55 | 443.2 | 446 | 1,566 | 1,16,98,001.4 | 13,984 |
15-May-2026 | 456 | 456.15 | 383.55 | 424.8 | 3,971 | 3,44,83,047.6 | 36,265 |
18-May-2026 | 445 | 450 | 430.1 | 442.05 | 4,856 | 4,57,72,886.35 | 29,296 |
19-May-2026 | 450 | 469.9 | 449 | 462.35 | 4,857 | 5,83,08,699.1 | 74,782 |
The company operates across multiple geographies through subsidiaries and has a growing presence in international projects.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
