Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Jan-2026 | 395.2 | 406 | 387 | 395.8 | 747 | 1,57,37,371 | 31,617 |
08-Jan-2026 | 395.8 | 398.4 | 387 | 389.25 | 475 | 40,05,627 | 7,397 |
09-Jan-2026 | 389.25 | 394.85 | 385.55 | 389.25 | 429 | 47,38,591 | 10,013 |
12-Jan-2026 | 389.25 | 390 | 354.95 | 374.25 | 1,445 | 2,07,40,355 | 31,692 |
13-Jan-2026 | 374.3 | 385 | 374.3 | 379.5 | 431 | 39,26,101 | 6,458 |
14-Jan-2026 | 379.6 | 397.5 | 379.6 | 393.4 | 1,767 | 1,20,20,225 | 18,210 |
16-Jan-2026 | 392 | 400.35 | 388.05 | 394.2 | 806 | 70,49,912 | 9,571 |
19-Jan-2026 | 396.05 | 396.1 | 382 | 384.75 | 473 | 60,06,491 | 8,932 |
20-Jan-2026 | 391.95 | 391.95 | 372 | 375.35 | 672 | 69,27,896 | 13,513 |
21-Jan-2026 | 362.8 | 381.5 | 362.8 | 369.3 | 931 | 91,48,406 | 15,121 |
22-Jan-2026 | 371.15 | 380 | 369.5 | 376.15 | 695 | 33,28,951 | 6,434 |
23-Jan-2026 | 380 | 380 | 367 | 370.75 | 491 | 51,10,035 | 7,057 |
27-Jan-2026 | 380 | 380 | 342.3 | 353.95 | 2,223 | 3,37,35,766 | 62,645 |
28-Jan-2026 | 354.3 | 369 | 349.05 | 366.7 | 1,105 | 72,93,698 | 11,026 |
29-Jan-2026 | 364 | 375 | 362.25 | 368.5 | 539 | 50,54,416 | 8,116 |
30-Jan-2026 | 367.7 | 380 | 360.15 | 374.6 | 891 | 85,98,195 | 12,036 |
01-Feb-2026 | 379.95 | 382.1 | 361.8 | 365 | 643 | 58,22,332 | 8,747 |
02-Feb-2026 | 362.1 | 438 | 355.05 | 397.75 | 4,108 | 14,83,19,382 | 1,52,357 |
03-Feb-2026 | 406.9 | 419.8 | 401.1 | 405.7 | 2,135 | 4,97,11,705 | 64,577 |
04-Feb-2026 | 407 | 411.7 | 396 | 400.65 | 1,004 | 1,12,70,129 | 16,212 |
05-Feb-2026 | 400.7 | 403.8 | 391.25 | 394.45 | 702 | 61,90,772 | 8,772 |
The company operates across multiple geographies through subsidiaries and has a growing presence in international projects.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
