iifl-logo

WPIL Ltd Historical Data

450.75
(0.21%)
Oct 23, 2025|09:22:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

WPIL Ltd Historical Data

23/09/2025calendar-icon
23/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

23-Sep-2025

434.4

444425.8439.71,2462,74,03,13242,148

24-Sep-2025

434.8

442.9431.15434.252,1023,91,72,19549,626

25-Sep-2025

437.7

446.9431.35442.751,0572,00,30,78230,651

26-Sep-2025

439.8

446431.34421,6324,45,38,23868,916

29-Sep-2025

438.5

450.8431.54481,4033,03,80,58844,730

30-Sep-2025

448

454.4438.5448.61,2591,99,25,85830,708

01-Oct-2025

449.8

456.2442.9453.61,0891,94,88,15728,570

03-Oct-2025

450.1

459.5449.95454.48331,81,79,60622,728

06-Oct-2025

455.5

455.55440.25441.759041,85,05,73726,279

07-Oct-2025

437.05

454.9433.65450.21,2201,96,96,40230,856

08-Oct-2025

445.05

449.5435.1439.76641,54,41,34322,378

09-Oct-2025

446.8

452.65437.15449.79991,61,40,90125,382

10-Oct-2025

445.4

454.75441447.8567499,81,14112,087

13-Oct-2025

447.85

453.75441.1443.1565365,57,6367,952

14-Oct-2025

443.15

451.2437446.91,6161,02,05,59412,902

15-Oct-2025

449.6

450.15445449.61,11461,62,0437,625

16-Oct-2025

449.6

449.6442.55446.667164,14,2119,359

17-Oct-2025

444.05

450438444.257071,05,57,01912,078

20-Oct-2025

445

452.4444.95450.151,0131,03,78,08818,367

21-Oct-2025

450

451.9446449.827133,79,7055,301

WPIL: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.