Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 468.1 | 495.55 | 467.55 | 488.25 | 4,284 | 5,19,80,303.15 | 63,018 |
23-Jun-2026 | 485 | 500.95 | 481 | 493.95 | 3,163 | 4,33,67,055.2 | 42,465 |
24-Jun-2026 | 498 | 509 | 490.55 | 505.8 | 3,353 | 4,67,55,922.6 | 57,109 |
25-Jun-2026 | 509 | 510.35 | 481.25 | 493.55 | 1,709 | 2,48,09,555.8 | 29,098 |
29-Jun-2026 | 486.75 | 500 | 461.6 | 493.05 | 4,357 | 5,27,44,777.3 | 46,861 |
30-Jun-2026 | 490 | 508.4 | 488 | 489.5 | 2,608 | 2,96,60,352.9 | 33,000 |
01-Jul-2026 | 490 | 495.95 | 475 | 479.1 | 1,380 | 4,19,10,495.55 | 77,062 |
02-Jul-2026 | 482 | 486.25 | 474.15 | 479 | 1,527 | 1,23,44,364.65 | 13,861 |
03-Jul-2026 | 482 | 496.85 | 471 | 475.15 | 1,158 | 1,02,31,815.3 | 10,819 |
06-Jul-2026 | 475.15 | 499 | 471.55 | 486.5 | 2,238 | 2,22,09,729.3 | 22,723 |
07-Jul-2026 | 488 | 488 | 473.6 | 477.3 | 1,352 | 1,33,83,329.8 | 18,836 |
08-Jul-2026 | 485 | 485 | 465 | 468.75 | 1,845 | 1,85,76,782.75 | 23,837 |
09-Jul-2026 | 473.9 | 484.3 | 471 | 476.55 | 1,774 | 1,08,24,896.1 | 11,500 |
10-Jul-2026 | 477.85 | 495.55 | 463.6 | 465.45 | 3,552 | 2,78,30,417.65 | 31,445 |
13-Jul-2026 | 465.45 | 471 | 456.6 | 461.75 | 1,472 | 1,18,88,126.3 | 14,431 |
14-Jul-2026 | 464.1 | 468.9 | 456 | 460 | 1,208 | 75,70,060.55 | 8,856 |
15-Jul-2026 | 460.35 | 470.55 | 454 | 458.6 | 1,751 | 1,97,99,457.9 | 31,782 |
16-Jul-2026 | 464.95 | 464.95 | 452 | 455.05 | 1,448 | 1,08,00,807.45 | 8,711 |
17-Jul-2026 | 457.35 | 467.9 | 451.5 | 462.1 | 1,555 | 1,28,65,192.3 | 7,945 |
The company operates across multiple geographies through subsidiaries and has a growing presence in international projects.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
