Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 430 | 440.4 | 427 | 427.75 | 1,553 | 91,94,410.65 | 11,980 |
10-Sep-2026 | 429.45 | 445 | 425.05 | 444.2 | 4,534 | 6,35,36,141.6 | 40,711 |
11-Sep-2026 | 442.8 | 444 | 430 | 435.25 | 1,743 | 2,24,64,816.05 | 33,928 |
15-Sep-2026 | 435.25 | 440.4 | 421.5 | 428.55 | 1,522 | 1,33,59,763.25 | 17,571 |
16-Sep-2026 | 425 | 436 | 418 | 431.85 | 1,573 | 1,31,14,101.6 | 17,624 |
17-Sep-2026 | 431.85 | 446.45 | 427.9 | 442.4 | 2,942 | 2,18,43,496.5 | 33,116 |
18-Sep-2026 | 444.6 | 445 | 430.5 | 433.7 | 2,095 | 1,68,89,302.35 | 23,384 |
21-Sep-2026 | 426.1 | 450.45 | 426.1 | 446.95 | 6,408 | 9,32,65,457.4 | 70,470 |
22-Sep-2026 | 446.95 | 452.9 | 434.15 | 439.35 | 5,216 | 3,39,36,843.05 | 31,867 |
23-Sep-2026 | 439.35 | 444.05 | 434.1 | 440 | 1,370 | 1,01,99,777.25 | 14,516 |
24-Sep-2026 | 440 | 446 | 431.55 | 435.8 | 1,839 | 1,37,06,540.05 | 15,670 |
25-Sep-2026 | 429.7 | 445.5 | 425.45 | 430.4 | 2,746 | 2,78,70,400.05 | 30,039 |
28-Sep-2026 | 431.5 | 432 | 420 | 422.35 | 3,997 | 1,57,64,427.55 | 21,546 |
29-Sep-2026 | 422.35 | 438.9 | 416 | 431.5 | 3,546 | 2,30,22,143.3 | 32,972 |
30-Sep-2026 | 432.95 | 447 | 428 | 438.85 | 3,207 | 4,21,78,019.85 | 57,453 |
01-Oct-2026 | 437.7 | 440 | 421.1 | 430.65 | 1,817 | 1,23,35,287.45 | 15,383 |
05-Oct-2026 | 440.05 | 449 | 433 | 447.2 | 4,760 | 6,98,25,864.9 | 49,126 |
06-Oct-2026 | 447 | 452 | 441.05 | 444.15 | 3,005 | 1,88,62,357.6 | 20,821 |
07-Oct-2026 | 440 | 444.5 | 434 | 435.5 | 1,963 | 1,16,24,647.3 | 12,658 |
08-Oct-2026 | 435.55 | 435.55 | 418.2 | 421 | 1,848 | 1,53,08,525.7 | 20,925 |
The company operates across multiple geographies through subsidiaries and has a growing presence in international projects.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
