Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Dec-2025 | 401.1 | 422.75 | 401.1 | 419.6 | 1,453 | 1,25,54,333 | 18,111 |
31-Dec-2025 | 419.6 | 423 | 411 | 411.15 | 970 | 78,55,256 | 10,080 |
01-Jan-2026 | 416.95 | 416.95 | 411 | 413.6 | 193 | 33,22,166 | 6,094 |
02-Jan-2026 | 411.5 | 417.8 | 411 | 412.95 | 718 | 70,41,039 | 11,959 |
05-Jan-2026 | 416 | 416 | 405 | 407.7 | 805 | 1,26,45,308 | 24,599 |
06-Jan-2026 | 410.95 | 410.95 | 397.95 | 398.9 | 1,733 | 1,53,66,704 | 26,429 |
07-Jan-2026 | 395.2 | 406 | 387 | 395.8 | 747 | 1,57,37,371 | 31,617 |
08-Jan-2026 | 395.8 | 398.4 | 387 | 389.25 | 475 | 40,05,627 | 7,397 |
09-Jan-2026 | 389.25 | 394.85 | 385.55 | 389.25 | 429 | 47,38,591 | 10,013 |
12-Jan-2026 | 389.25 | 390 | 354.95 | 374.25 | 1,445 | 2,07,40,355 | 31,692 |
13-Jan-2026 | 374.3 | 385 | 374.3 | 379.5 | 431 | 39,26,101 | 6,458 |
14-Jan-2026 | 379.6 | 397.5 | 379.6 | 393.4 | 1,767 | 1,20,20,225 | 18,210 |
16-Jan-2026 | 392 | 400.35 | 388.05 | 394.2 | 806 | 70,49,912 | 9,571 |
19-Jan-2026 | 396.05 | 396.1 | 382 | 384.75 | 473 | 60,06,491 | 8,932 |
20-Jan-2026 | 391.95 | 391.95 | 372 | 375.35 | 672 | 69,27,896 | 13,513 |
21-Jan-2026 | 362.8 | 381.5 | 362.8 | 369.3 | 931 | 91,48,406 | 15,121 |
22-Jan-2026 | 371.15 | 380 | 369.5 | 376.15 | 695 | 33,28,951 | 6,434 |
23-Jan-2026 | 380 | 380 | 367 | 370.75 | 491 | 51,10,035 | 7,057 |
27-Jan-2026 | 380 | 380 | 342.3 | 353.95 | 2,223 | 3,37,35,766 | 62,645 |
28-Jan-2026 | 354.3 | 369 | 349.05 | 366.7 | 1,105 | 72,93,698 | 11,026 |
The company operates across multiple geographies through subsidiaries and has a growing presence in international projects.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
