Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2026 | 422.35 | 438.9 | 416 | 431.5 | 3,546 | 2,30,22,143.3 | 32,972 |
30-Sep-2026 | 432.95 | 447 | 428 | 438.85 | 3,207 | 4,21,78,019.85 | 57,453 |
01-Oct-2026 | 437.7 | 440 | 421.1 | 430.65 | 1,817 | 1,23,35,287.45 | 15,383 |
05-Oct-2026 | 440.05 | 449 | 433 | 447.2 | 4,760 | 6,98,25,864.9 | 49,126 |
06-Oct-2026 | 447 | 452 | 441.05 | 444.15 | 3,005 | 1,88,62,357.6 | 20,821 |
07-Oct-2026 | 440 | 444.5 | 434 | 435.5 | 1,963 | 1,16,24,647.3 | 12,658 |
08-Oct-2026 | 435.55 | 435.55 | 418.2 | 421 | 1,848 | 1,53,08,525.7 | 20,925 |
09-Oct-2026 | 426.85 | 435.5 | 422.55 | 430.9 | 1,295 | 84,45,114.3 | 8,237 |
12-Oct-2026 | 427.15 | 436.95 | 417.45 | 418.7 | 2,432 | 1,23,85,502.55 | 20,092 |
13-Oct-2026 | 422 | 427.9 | 418.6 | 423.85 | 2,778 | 1,42,41,892.2 | 23,053 |
14-Oct-2026 | 423.85 | 429.5 | 420.15 | 425.2 | 861 | 65,90,312.95 | 6,949 |
15-Oct-2026 | 423.1 | 431.95 | 420.6 | 422.15 | 1,896 | 97,52,735.2 | 12,992 |
16-Oct-2026 | 424.8 | 451.8 | 423.35 | 439.15 | 12,379 | 14,92,01,468.95 | 44,843 |
19-Oct-2026 | 442.1 | 442.1 | 432.1 | 436.05 | 1,278 | 62,11,488.7 | 5,732 |
21-Oct-2026 | 438.2 | 439.4 | 413 | 417.35 | 1,812 | 1,52,20,083.75 | 22,269 |
22-Oct-2026 | 418 | 420.05 | 411 | 412.95 | 1,353 | 77,64,735.4 | 10,073 |
23-Oct-2026 | 412.95 | 412.95 | 396 | 398.5 | 2,657 | 1,50,74,174.4 | 23,761 |
26-Oct-2026 | 392.9 | 399.75 | 388.1 | 390 | 4,532 | 1,46,83,279.85 | 19,731 |
27-Oct-2026 | 390.15 | 409.1 | 380.1 | 392.05 | 5,306 | 2,89,06,078.4 | 38,022 |
28-Oct-2026 | 394 | 398.45 | 390 | 395.2 | 705 | 48,67,784.2 | 5,616 |
The company operates across multiple geographies through subsidiaries and has a growing presence in international projects.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
