Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jan-2026 | 354.3 | 369 | 349.05 | 366.7 | 1,105 | 72,93,698 | 11,026 |
29-Jan-2026 | 364 | 375 | 362.25 | 368.5 | 539 | 50,54,416 | 8,116 |
30-Jan-2026 | 367.7 | 380 | 360.15 | 374.6 | 891 | 85,98,195 | 12,036 |
01-Feb-2026 | 379.95 | 382.1 | 361.8 | 365 | 643 | 58,22,332 | 8,747 |
02-Feb-2026 | 362.1 | 438 | 355.05 | 397.75 | 4,108 | 14,83,19,382 | 1,52,357 |
03-Feb-2026 | 406.9 | 419.8 | 401.1 | 405.7 | 2,135 | 4,97,11,705 | 64,577 |
04-Feb-2026 | 407 | 411.7 | 396 | 400.65 | 1,004 | 1,12,70,129 | 16,212 |
05-Feb-2026 | 400.7 | 403.8 | 391.25 | 394.45 | 702 | 61,90,772 | 8,772 |
06-Feb-2026 | 389.05 | 397 | 385.05 | 387.2 | 518 | 59,66,782 | 10,468 |
09-Feb-2026 | 393.7 | 424.2 | 387 | 418.9 | 3,744 | 4,05,00,570 | 64,649 |
10-Feb-2026 | 422.4 | 424.15 | 413 | 417.45 | 1,121 | 2,55,06,303 | 33,936 |
11-Feb-2026 | 421 | 421 | 411 | 414.85 | 805 | 1,01,48,915 | 14,458 |
12-Feb-2026 | 412 | 414.95 | 400.5 | 402.6 | 1,088 | 1,51,99,589 | 21,423 |
13-Feb-2026 | 402 | 406.85 | 396 | 405.25 | 431 | 61,54,946 | 10,447 |
16-Feb-2026 | 405 | 407 | 397.2 | 402.85 | 566 | 48,79,971 | 7,149 |
17-Feb-2026 | 402.9 | 406.95 | 398 | 401.95 | 850 | 90,94,599 | 17,667 |
18-Feb-2026 | 400.05 | 406.55 | 398.95 | 404.15 | 476 | 63,17,080 | 8,563 |
19-Feb-2026 | 402.65 | 405.9 | 387.25 | 392.65 | 535 | 52,33,567 | 10,806 |
20-Feb-2026 | 394.9 | 400.8 | 392 | 394.95 | 409 | 57,48,913 | 9,032 |
23-Feb-2026 | 396.1 | 402 | 396.1 | 400 | 720 | 1,02,31,056 | 17,549 |
24-Feb-2026 | 398.8 | 398.8 | 386.65 | 395.05 | 481 | 46,94,885 | 7,273 |
25-Feb-2026 | 398.65 | 411 | 392.05 | 405 | 474 | 69,98,550 | 11,407 |
26-Feb-2026 | 406 | 409.4 | 396.55 | 398.4 | 722 | 1,54,88,055 | 19,443 |
The company operates across multiple geographies through subsidiaries and has a growing presence in international projects.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
