Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
23-Sep-2025 | 434.4 | 444 | 425.8 | 439.7 | 1,246 | 2,74,03,132 | 42,148 |
24-Sep-2025 | 434.8 | 442.9 | 431.15 | 434.25 | 2,102 | 3,91,72,195 | 49,626 |
25-Sep-2025 | 437.7 | 446.9 | 431.35 | 442.75 | 1,057 | 2,00,30,782 | 30,651 |
26-Sep-2025 | 439.8 | 446 | 431.3 | 442 | 1,632 | 4,45,38,238 | 68,916 |
29-Sep-2025 | 438.5 | 450.8 | 431.5 | 448 | 1,403 | 3,03,80,588 | 44,730 |
30-Sep-2025 | 448 | 454.4 | 438.5 | 448.6 | 1,259 | 1,99,25,858 | 30,708 |
01-Oct-2025 | 449.8 | 456.2 | 442.9 | 453.6 | 1,089 | 1,94,88,157 | 28,570 |
03-Oct-2025 | 450.1 | 459.5 | 449.95 | 454.4 | 833 | 1,81,79,606 | 22,728 |
06-Oct-2025 | 455.5 | 455.55 | 440.25 | 441.75 | 904 | 1,85,05,737 | 26,279 |
07-Oct-2025 | 437.05 | 454.9 | 433.65 | 450.2 | 1,220 | 1,96,96,402 | 30,856 |
08-Oct-2025 | 445.05 | 449.5 | 435.1 | 439.7 | 664 | 1,54,41,343 | 22,378 |
09-Oct-2025 | 446.8 | 452.65 | 437.15 | 449.7 | 999 | 1,61,40,901 | 25,382 |
10-Oct-2025 | 445.4 | 454.75 | 441 | 447.85 | 674 | 99,81,141 | 12,087 |
13-Oct-2025 | 447.85 | 453.75 | 441.1 | 443.15 | 653 | 65,57,636 | 7,952 |
14-Oct-2025 | 443.15 | 451.2 | 437 | 446.9 | 1,616 | 1,02,05,594 | 12,902 |
15-Oct-2025 | 449.6 | 450.15 | 445 | 449.6 | 1,114 | 61,62,043 | 7,625 |
16-Oct-2025 | 449.6 | 449.6 | 442.55 | 446.6 | 671 | 64,14,211 | 9,359 |
17-Oct-2025 | 444.05 | 450 | 438 | 444.25 | 707 | 1,05,57,019 | 12,078 |
20-Oct-2025 | 445 | 452.4 | 444.95 | 450.15 | 1,013 | 1,03,78,088 | 18,367 |
21-Oct-2025 | 450 | 451.9 | 446 | 449.8 | 271 | 33,79,705 | 5,301 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.