Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jul-2026 | 439.8 | 440 | 427 | 430.55 | 3,289 | 1,88,32,165.15 | 19,283 |
30-Jul-2026 | 432 | 439.95 | 430.05 | 435.25 | 3,593 | 1,76,63,521.75 | 21,340 |
31-Jul-2026 | 437.4 | 469.85 | 434.1 | 464.3 | 5,095 | 5,19,14,590.55 | 61,721 |
03-Aug-2026 | 467 | 467 | 452.35 | 455.95 | 2,187 | 1,07,87,407.1 | 10,499 |
04-Aug-2026 | 457.9 | 457.9 | 444.5 | 446.1 | 1,413 | 59,23,590.05 | 7,586 |
05-Aug-2026 | 451.8 | 451.8 | 434 | 436.55 | 2,538 | 1,91,32,077.05 | 24,762 |
06-Aug-2026 | 440 | 444.95 | 437 | 438.9 | 1,114 | 77,57,037.55 | 10,259 |
07-Aug-2026 | 438 | 442.45 | 431 | 436.4 | 2,202 | 1,40,14,364.25 | 19,791 |
10-Aug-2026 | 436.4 | 441.7 | 430 | 434.55 | 1,141 | 1,05,92,986.6 | 12,928 |
11-Aug-2026 | 431.5 | 435.95 | 430 | 430.25 | 877 | 80,14,658.6 | 13,836 |
12-Aug-2026 | 438.35 | 440.8 | 425 | 427.8 | 1,412 | 1,05,45,264.75 | 14,400 |
13-Aug-2026 | 430.95 | 431.45 | 418 | 420.4 | 2,182 | 1,26,06,716.05 | 20,815 |
14-Aug-2026 | 420.9 | 428.45 | 415 | 418.25 | 2,555 | 1,88,50,916.4 | 22,381 |
17-Aug-2026 | 418.25 | 440 | 418.25 | 433.9 | 2,323 | 1,72,43,679.55 | 21,799 |
18-Aug-2026 | 433.85 | 439.4 | 418.65 | 426.35 | 2,044 | 1,57,77,601.8 | 21,241 |
19-Aug-2026 | 435 | 455 | 426.35 | 452 | 9,516 | 10,15,92,943.65 | 58,159 |
20-Aug-2026 | 455 | 468 | 454 | 461.5 | 7,888 | 6,32,00,482.2 | 58,031 |
21-Aug-2026 | 462.9 | 462.95 | 442.5 | 451.35 | 4,475 | 2,76,26,463.75 | 31,693 |
24-Aug-2026 | 454.5 | 468 | 452.6 | 459 | 2,770 | 2,57,48,037.6 | 32,499 |
25-Aug-2026 | 457 | 464.55 | 439.05 | 442.9 | 3,714 | 2,21,96,872.25 | 23,572 |
26-Aug-2026 | 446.8 | 455.6 | 435 | 438.35 | 1,741 | 1,04,58,013.45 | 12,659 |
27-Aug-2026 | 440.55 | 458 | 439.6 | 448.65 | 5,956 | 8,48,74,452.1 | 55,186 |
The company operates across multiple geographies through subsidiaries and has a growing presence in international projects.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
