WPIL

WPIL Ltd Historical Data

NSEBSE

₹416

(0.69%)

Jun 24, 2025|10:35:00 AM

Invest wise with Expert advice

From Date

24/05/2025

To Date

24/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
26-May-2025	415	437.8	400.1	417.2	7,274	17,32,60,810	2,08,066
27-May-2025	423	452.4	423	430.65	3,396	9,51,63,782	1,27,038
28-May-2025	434.95	436	427	434	1,118	2,98,20,156	42,195
29-May-2025	431.25	435	425	431.6	1,180	3,02,96,566	44,505
30-May-2025	430	432.75	418.05	419.8	1,476	2,63,26,897	44,426
02-Jun-2025	426.4	426.4	412	413.75	1,207	2,09,34,956	34,839
03-Jun-2025	413.75	415	410.1	413.4	855	1,72,75,456	25,908
04-Jun-2025	413.4	424.8	409	418.15	1,154	1,75,46,842	17,551
05-Jun-2025	416	424.8	416	419.75	962	1,60,92,180	22,316
06-Jun-2025	424.7	424.7	413.15	415.45	1,062	1,52,59,416	23,895
09-Jun-2025	415.1	424.8	415.1	422.1	1,033	1,68,91,165	21,202
10-Jun-2025	424.8	424.8	416.1	419.2	2,007	1,96,66,674	28,936
11-Jun-2025	419.5	422.5	413	420.9	614	1,07,83,258	18,503
12-Jun-2025	422.95	424.4	415.05	417.2	713	1,27,19,020	20,247
13-Jun-2025	410	424.2	408	418.35	1,314	2,27,09,496	28,316
16-Jun-2025	418	428	411.1	426.35	949	2,13,09,676	33,099
17-Jun-2025	427.95	432	418.05	421.3	794	1,78,56,260	29,337
18-Jun-2025	421.95	430	417.25	423.8	595	1,15,85,766	18,213
19-Jun-2025	425.8	432.6	420.5	422.25	795	1,89,86,826	26,949
20-Jun-2025	424.95	424.95	414.05	418.35	870	1,43,38,457	18,494
23-Jun-2025	415	416.9	408	413.15	1,532	1,79,60,369	25,525

WPIL: Related NEWS

No Record Found

Invest wise with Expert advice