Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 393.45 | 410 | 392.55 | 395.4 | 2,259 | 3,72,57,081 | 43,913 |
12-Mar-2026 | 390 | 397 | 387 | 390 | 927 | 97,22,076 | 12,892 |
13-Mar-2026 | 394 | 394 | 372.25 | 375.75 | 1,267 | 1,45,32,358 | 23,813 |
16-Mar-2026 | 375.8 | 391 | 375.8 | 385.95 | 1,077 | 1,44,23,390 | 21,468 |
17-Mar-2026 | 387 | 389.5 | 378.2 | 380.8 | 765 | 1,49,72,114 | 31,778 |
18-Mar-2026 | 383.65 | 395 | 374.95 | 382 | 1,027 | 1,86,74,394 | 29,909 |
19-Mar-2026 | 379.5 | 390 | 375.25 | 384.3 | 3,284 | 1,46,96,481 | 26,379 |
20-Mar-2026 | 389 | 389 | 383.4 | 384.15 | 1,425 | 68,14,869 | 10,042 |
23-Mar-2026 | 378.5 | 381.75 | 363 | 369.3 | 1,224 | 1,31,73,625 | 27,487 |
24-Mar-2026 | 373.95 | 378 | 365.35 | 368.85 | 874 | 1,10,73,783 | 17,633 |
25-Mar-2026 | 375.9 | 391 | 374.6 | 382.45 | 2,319 | 2,01,17,261 | 31,934 |
27-Mar-2026 | 383.9 | 393 | 376 | 387.75 | 1,244 | 2,39,41,265 | 39,738 |
30-Mar-2026 | 379.15 | 387.6 | 344 | 345.9 | 2,746 | 6,02,09,152 | 1,17,340 |
01-Apr-2026 | 356 | 400 | 356 | 388.55 | 1,367 | 1,96,70,921 | 34,420 |
02-Apr-2026 | 372 | 394.9 | 370.2 | 393 | 1,420 | 1,48,49,011 | 18,404 |
06-Apr-2026 | 393 | 395.95 | 385.3 | 392.85 | 556 | 56,36,452 | 8,897 |
07-Apr-2026 | 392 | 395.5 | 388.35 | 392.5 | 462 | 30,00,738 | 4,027 |
08-Apr-2026 | 408.4 | 408.4 | 395.05 | 397.05 | 1,261 | 1,51,56,526 | 25,144 |
09-Apr-2026 | 392.5 | 402 | 391.4 | 397.9 | 474 | 34,80,575 | 4,519 |
The company operates across multiple geographies through subsidiaries and has a growing presence in international projects.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
