WPIL

WPIL Ltd Historical Data

NSEBSE

₹413.4

(-0.08%)

Jun 3, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

03/05/2025

To Date

03/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2025	408.4	414.9	395	410	1,218	1,87,06,418	28,217
06-May-2025	400.2	408.9	395.8	397.05	1,445	2,71,08,112	34,089
07-May-2025	386	405.05	385	397.2	1,851	2,55,77,654	29,441
08-May-2025	401	417.9	395.2	397.3	1,401	1,96,95,509	27,148
09-May-2025	389.35	409.95	375.15	405.5	1,034	1,74,90,524	24,027
12-May-2025	413.6	428.9	413.05	424.15	1,162	2,41,27,173	38,588
13-May-2025	428	431	415	424.1	2,233	1,95,43,359	30,117
14-May-2025	427.95	457	421.25	445.15	1,974	4,23,96,460	57,471
15-May-2025	442	451.25	435.15	445	1,073	2,56,11,428	31,363
16-May-2025	445	451.85	438	441.3	1,094	2,41,18,913	37,210
19-May-2025	444.5	448.85	431.55	443.15	1,397	2,51,53,047	27,506
20-May-2025	440.5	448	424.55	435	1,425	3,83,48,580	59,291
21-May-2025	435	454.05	435	446.1	1,209	2,70,23,381	39,411
22-May-2025	445	452	441	443.65	852	1,79,73,327	30,134
23-May-2025	449.8	489.6	442.25	483.95	3,922	10,60,64,144	1,24,244
26-May-2025	415	437.8	400.1	417.2	7,274	17,32,60,810	2,08,066
27-May-2025	423	452.4	423	430.65	3,396	9,51,63,782	1,27,038
28-May-2025	434.95	436	427	434	1,118	2,98,20,156	42,195
29-May-2025	431.25	435	425	431.6	1,180	3,02,96,566	44,505
30-May-2025	430	432.75	418.05	419.8	1,476	2,63,26,897	44,426
02-Jun-2025	426.4	426.4	412	413.75	1,207	2,09,34,956	34,839

WPIL: Related NEWS

No Record Found

Invest wise with Expert advice