WPIL

WPIL Ltd Historical Data

NSEBSE

₹453.6

(1.11%)

Oct 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

03/09/2025

To Date

03/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Sep-2025	423.45	435.95	421.15	432.7	2,406	1,32,76,171	19,754
04-Sep-2025	437.8	437.8	423	426.2	513	50,43,630	6,638
05-Sep-2025	429	433.4	425	427.95	563	1,76,45,557	33,204
08-Sep-2025	425	432.8	425	427.1	640	94,01,386	16,669
09-Sep-2025	428.75	435.1	423.1	425.75	382	71,84,634	10,312
10-Sep-2025	429.95	440	426	436.85	717	1,38,01,894	23,174
11-Sep-2025	439.75	439.75	430.5	435.15	353	47,32,079	7,553
12-Sep-2025	436.95	438	425.1	430.15	541	1,68,63,857	25,521
15-Sep-2025	430.15	440	421.25	425.25	2,768	3,22,15,686	43,963
16-Sep-2025	426.05	433.8	425	432.8	2,351	1,55,16,068	25,030
17-Sep-2025	433	434.75	424.25	426	849	1,41,73,213	23,090
18-Sep-2025	429.8	429.8	421	422	1,054	2,71,21,201	45,975
19-Sep-2025	428	428	416.45	420.65	1,124	2,34,94,307	41,232
22-Sep-2025	423.95	468.85	417.55	430.85	2,186	5,34,08,957	72,267
23-Sep-2025	434.4	444	425.8	439.7	1,246	2,74,03,132	42,148
24-Sep-2025	434.8	442.9	431.15	434.25	2,102	3,91,72,195	49,626
25-Sep-2025	437.7	446.9	431.35	442.75	1,057	2,00,30,782	30,651
26-Sep-2025	439.8	446	431.3	442	1,632	4,45,38,238	68,916
29-Sep-2025	438.5	450.8	431.5	448	1,403	3,03,80,588	44,730
30-Sep-2025	448	454.4	438.5	448.6	1,259	1,99,25,858	30,708
01-Oct-2025	449.8	456.2	442.9	453.6	1,089	1,94,88,157	28,570

WPIL: Related NEWS

No Record Found

Invest wise with Expert advice