WPIL

WPIL Ltd Historical Data

NSEBSE

₹450.75

(0.21%)

Oct 23, 2025|09:22:00 AM

Invest wise with Expert advice

From Date

23/09/2025

To Date

23/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Sep-2025	434.4	444	425.8	439.7	1,246	2,74,03,132	42,148
24-Sep-2025	434.8	442.9	431.15	434.25	2,102	3,91,72,195	49,626
25-Sep-2025	437.7	446.9	431.35	442.75	1,057	2,00,30,782	30,651
26-Sep-2025	439.8	446	431.3	442	1,632	4,45,38,238	68,916
29-Sep-2025	438.5	450.8	431.5	448	1,403	3,03,80,588	44,730
30-Sep-2025	448	454.4	438.5	448.6	1,259	1,99,25,858	30,708
01-Oct-2025	449.8	456.2	442.9	453.6	1,089	1,94,88,157	28,570
03-Oct-2025	450.1	459.5	449.95	454.4	833	1,81,79,606	22,728
06-Oct-2025	455.5	455.55	440.25	441.75	904	1,85,05,737	26,279
07-Oct-2025	437.05	454.9	433.65	450.2	1,220	1,96,96,402	30,856
08-Oct-2025	445.05	449.5	435.1	439.7	664	1,54,41,343	22,378
09-Oct-2025	446.8	452.65	437.15	449.7	999	1,61,40,901	25,382
10-Oct-2025	445.4	454.75	441	447.85	674	99,81,141	12,087
13-Oct-2025	447.85	453.75	441.1	443.15	653	65,57,636	7,952
14-Oct-2025	443.15	451.2	437	446.9	1,616	1,02,05,594	12,902
15-Oct-2025	449.6	450.15	445	449.6	1,114	61,62,043	7,625
16-Oct-2025	449.6	449.6	442.55	446.6	671	64,14,211	9,359
17-Oct-2025	444.05	450	438	444.25	707	1,05,57,019	12,078
20-Oct-2025	445	452.4	444.95	450.15	1,013	1,03,78,088	18,367
21-Oct-2025	450	451.9	446	449.8	271	33,79,705	5,301

WPIL: Related NEWS

No Record Found

Invest wise with Expert advice