WPIL

WPIL Ltd Historical Data

NSEBSE

₹412.05

(-18.46%)

Aug 2, 2025|11:09:00 AM

Invest wise with Expert advice

From Date

03/07/2025

To Date

03/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Jul-2025	415	418.9	415	418.05	470	1,07,71,190	21,547
07-Jul-2025	414.8	423.5	414.8	418.75	737	1,94,70,551	29,482
08-Jul-2025	420	422.9	417	420.8	761	1,78,93,627	28,404
09-Jul-2025	424.95	424.95	417.75	418.9	510	1,05,79,436	13,239
10-Jul-2025	417.8	421.95	412.1	415.25	1,099	3,17,16,057	57,340
11-Jul-2025	415.95	420.8	415.5	416.95	724	1,54,60,871	25,307
14-Jul-2025	418.75	421	410.35	414.25	893	1,42,53,000	22,433
15-Jul-2025	422	422	416	417.8	753	1,85,54,125	33,017
16-Jul-2025	415.25	446	415.25	442.05	2,295	5,42,86,006	72,844
17-Jul-2025	446.5	447	430.5	445.5	1,815	3,38,15,764	47,310
18-Jul-2025	448.75	457.45	444.05	447.75	1,714	2,89,94,486	32,264
21-Jul-2025	450.75	450.75	422	440.95	1,234	2,36,42,282	31,090
22-Jul-2025	444.75	448.7	432.65	438.9	894	1,32,52,573	17,780
23-Jul-2025	438	441.05	430.3	431.55	553	88,59,377	13,388
24-Jul-2025	430.5	437	423.5	425.5	988	1,83,51,458	23,596
25-Jul-2025	421.2	444	420.3	421.6	751	98,49,913	14,055
28-Jul-2025	417.3	421.55	409.25	410.3	1,042	1,30,23,335	21,868
29-Jul-2025	410.3	414.4	407	412.2	623	77,42,561	11,410
30-Jul-2025	412.25	443.95	412.2	438.75	1,546	3,16,61,302	50,660
31-Jul-2025	426	460.4	426	456.3	2,190	6,06,37,558	92,348
01-Aug-2025	454.5	523.95	451.25	505.35	8,120	29,82,43,792	2,87,714

WPIL: Related NEWS

No Record Found

Invest wise with Expert advice