Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 34.75 | 34.75 | 33.41 | 33.99 | 132 | 1,16,769.82 | 2,225 |
11-Apr-2025 | 33.18 | 36 | 33.18 | 35.55 | 166 | 2,31,602.21 | 4,368 |
15-Apr-2025 | 36 | 36.59 | 35.55 | 36.04 | 333 | 4,18,059.56 | 8,152 |
16-Apr-2025 | 36.75 | 36.99 | 34.7 | 36.45 | 464 | 5,12,065.03 | 4,513 |
17-Apr-2025 | 36.49 | 37 | 35.82 | 36.78 | 144 | 2,46,306.21 | 6,000 |
21-Apr-2025 | 35.84 | 37.5 | 35.84 | 36.3 | 221 | 3,93,262.27 | 7,873 |
22-Apr-2025 | 37.05 | 37.18 | 35.32 | 35.91 | 478 | 4,74,323.6 | 8,296 |
23-Apr-2025 | 36.65 | 36.99 | 35.25 | 35.74 | 167 | 1,73,645.1 | 3,048 |
24-Apr-2025 | 35.61 | 36.54 | 35.6 | 36.01 | 212 | 5,01,355.76 | 10,043 |
25-Apr-2025 | 36.73 | 37.39 | 34.31 | 34.87 | 678 | 13,30,271.53 | 17,262 |
28-Apr-2025 | 34.61 | 35.39 | 34.61 | 34.89 | 155 | 87,731.8 | 1,912 |
29-Apr-2025 | 34.72 | 35.98 | 34.1 | 34.53 | 304 | 4,37,034.71 | 9,132 |
30-Apr-2025 | 34.09 | 35.18 | 34.09 | 34.1 | 116 | 2,48,386.54 | 6,480 |
02-May-2025 | 34.1 | 34.79 | 33 | 34.15 | 399 | 2,90,188.24 | 5,101 |
05-May-2025 | 34.15 | 35.1 | 33 | 33.94 | 285 | 22,70,836.26 | 21,806 |
06-May-2025 | 34.1 | 34.59 | 33.1 | 33.22 | 159 | 1,22,905.17 | 2,180 |
07-May-2025 | 33.05 | 34 | 31.99 | 33.71 | 195 | 1,94,338.88 | 3,510 |
08-May-2025 | 34.26 | 34.39 | 33.01 | 33.52 | 175 | 1,68,177.96 | 3,176 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
