Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Jul-2026 | 29.63 | 29.89 | 28.82 | 29.01 | 215 | 5,60,825.93 | 12,931 |
08-Jul-2026 | 29.63 | 29.63 | 28.3 | 28.98 | 335 | 17,34,049.07 | 23,771 |
09-Jul-2026 | 28.99 | 29.25 | 27.8 | 28.32 | 346 | 21,88,733.82 | 45,094 |
10-Jul-2026 | 28.7 | 28.79 | 27.15 | 27.49 | 751 | 32,06,727.19 | 58,946 |
13-Jul-2026 | 28 | 28.74 | 27.49 | 28.55 | 410 | 10,93,368.4 | 24,105 |
14-Jul-2026 | 28.55 | 29.39 | 28.46 | 29.21 | 616 | 10,80,651.68 | 20,064 |
15-Jul-2026 | 29.5 | 29.5 | 28.11 | 28.4 | 218 | 5,33,282.33 | 12,431 |
16-Jul-2026 | 28.5 | 29 | 28 | 28.17 | 175 | 9,40,596.97 | 4,559 |
17-Jul-2026 | 28.86 | 28.86 | 28.4 | 28.49 | 147 | 6,63,802.36 | 2,588 |
20-Jul-2026 | 28.46 | 28.46 | 27.8 | 28 | 316 | 7,93,890.8 | 5,219 |
21-Jul-2026 | 28.88 | 28.98 | 27.6 | 27.81 | 599 | 14,10,581.16 | 25,285 |
22-Jul-2026 | 28 | 28.5 | 27.94 | 28.34 | 185 | 8,96,821.5 | 3,802 |
23-Jul-2026 | 28.15 | 28.49 | 28.01 | 28.25 | 188 | 7,57,042.92 | 9,446 |
24-Jul-2026 | 28.16 | 28.25 | 27.05 | 27.99 | 294 | 37,37,184.5 | 1,03,496 |
27-Jul-2026 | 27.6 | 28.64 | 27.6 | 28.39 | 240 | 38,16,359.16 | 1,04,435 |
28-Jul-2026 | 28.8 | 31.85 | 27.51 | 31.28 | 1,646 | 95,58,995.28 | 96,407 |
29-Jul-2026 | 31.28 | 32.35 | 31 | 31.45 | 1,018 | 90,34,932.33 | 1,00,909 |
30-Jul-2026 | 31.45 | 32.29 | 31 | 32.03 | 787 | 35,33,957.27 | 44,053 |
31-Jul-2026 | 32.03 | 34.1 | 31.37 | 33.95 | 1,538 | 1,28,40,220.32 | 2,56,172 |
03-Aug-2026 | 34 | 35 | 32.4 | 33.38 | 1,914 | 39,00,842.14 | 56,082 |
04-Aug-2026 | 33.1 | 33.77 | 32.15 | 33.17 | 841 | 48,21,773.42 | 1,15,862 |
05-Aug-2026 | 33.5 | 34 | 32.46 | 33.77 | 1,274 | 28,48,814.96 | 49,866 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
