Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Aug-2026 | 32.11 | 32.46 | 30.6 | 31.17 | 360 | 4,09,381.81 | 7,208 |
12-Aug-2026 | 31.52 | 32 | 31.21 | 31.91 | 386 | 20,75,838.03 | 25,084 |
13-Aug-2026 | 32.09 | 34.19 | 31.31 | 31.68 | 937 | 1,07,22,019.57 | 1,80,452 |
14-Aug-2026 | 31.51 | 31.55 | 30.61 | 30.71 | 514 | 10,70,876.24 | 6,661 |
17-Aug-2026 | 30.9 | 30.9 | 29.6 | 29.68 | 446 | 12,52,693.17 | 9,670 |
18-Aug-2026 | 30.45 | 30.45 | 29.5 | 29.74 | 244 | 10,90,063.99 | 4,407 |
19-Aug-2026 | 29.55 | 29.74 | 28.7 | 29.02 | 447 | 14,35,646.83 | 17,440 |
20-Aug-2026 | 29.49 | 29.49 | 28.55 | 28.67 | 296 | 11,80,291.91 | 12,652 |
21-Aug-2026 | 29.28 | 29.28 | 27.96 | 28.49 | 820 | 54,95,856.22 | 1,47,806 |
24-Aug-2026 | 28.84 | 28.84 | 27.5 | 28.33 | 611 | 27,43,891.05 | 81,524 |
25-Aug-2026 | 28.7 | 29.49 | 28.41 | 29.22 | 591 | 11,28,700.95 | 16,708 |
26-Aug-2026 | 29.45 | 29.45 | 29 | 29.29 | 531 | 9,94,817.95 | 4,170 |
27-Aug-2026 | 29 | 29.99 | 28.61 | 29.88 | 327 | 20,10,375.27 | 20,210 |
28-Aug-2026 | 29.99 | 33.54 | 29.83 | 32.16 | 5,423 | 1,85,62,848.82 | 2,75,753 |
31-Aug-2026 | 32.8 | 33 | 30.5 | 30.9 | 812 | 20,00,479.02 | 42,258 |
01-Sep-2026 | 31.5 | 31.89 | 30 | 30.74 | 872 | 19,67,258.44 | 16,016 |
02-Sep-2026 | 30.99 | 30.99 | 29.5 | 29.73 | 495 | 11,18,654.82 | 27,394 |
03-Sep-2026 | 30.3 | 35 | 29.73 | 31.58 | 2,061 | 98,72,027.55 | 1,02,843 |
04-Sep-2026 | 32.39 | 33.04 | 30.35 | 31.69 | 1,262 | 60,55,792.23 | 98,033 |
07-Sep-2026 | 31.06 | 32.45 | 31 | 32 | 994 | 22,74,216.39 | 30,311 |
08-Sep-2026 | 31.99 | 31.99 | 31 | 31.11 | 300 | 9,99,191.35 | 9,864 |
09-Sep-2026 | 31.26 | 31.89 | 29.5 | 30.87 | 868 | 15,77,570.83 | 19,947 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
