XT Global Infot.

XT Global Infotech Ltd Historical Data

NSEBSE

₹39.66

(-0.33%)

Nov 4, 2025|03:52:24 PM

Invest wise with Expert advice

From Date

04/10/2025

To Date

04/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Oct-2025	39.6	41.5	39.01	40.06	2,858	43,21,238.05	29,832
07-Oct-2025	40.25	41.39	39.5	40.05	2,018	33,03,607.73	19,015
08-Oct-2025	39.7	40.9	39.11	39.91	1,112	14,05,573.35	12,433
09-Oct-2025	39.5	40.6	38.5	39.04	473	6,85,670.81	11,805
10-Oct-2025	39.66	40.4	39.14	39.59	331	4,49,392.86	6,788
13-Oct-2025	39.99	40.4	38.1	38.58	592	12,39,707.94	16,072
14-Oct-2025	38.99	39.76	37.21	37.62	394	7,73,924.59	12,359
15-Oct-2025	37.63	38.14	37.11	37.44	592	8,47,298.95	14,011
16-Oct-2025	37.62	38.68	37.5	38.47	284	5,76,670.66	10,978
17-Oct-2025	39.8	40.3	37.15	37.44	1,636	14,63,114.34	10,756
20-Oct-2025	37.5	41	37.5	40.09	1,864	23,57,028.71	30,409
21-Oct-2025	41.8	41.8	40	40.64	165	5,93,181.51	11,790
23-Oct-2025	40.65	41.79	39.5	39.81	407	7,65,018.17	9,065
24-Oct-2025	40.59	40.79	39.01	40.36	976	15,47,635.43	14,597
27-Oct-2025	41	41	39.31	39.51	508	6,96,318.54	10,298
28-Oct-2025	39.7	40.3	38.05	38.6	583	8,50,771.15	10,846
29-Oct-2025	38.41	41	38.41	40.19	524	9,38,790.15	17,425
30-Oct-2025	40	40.98	39.55	39.79	774	5,70,768.39	4,469
31-Oct-2025	41.38	41.99	38.76	41.44	1,357	45,71,416.8	46,572
03-Nov-2025	41.89	41.95	39.6	39.79	685	11,46,833.63	18,108

XT Global Infot.: Related NEWS

No Record Found

Invest wise with Expert advice