XT Global Infot.

XT Global Infotech Ltd Historical Data

NSEBSE

₹30.84

(-2.99%)

Jan 9, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

09/12/2025

To Date

09/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Dec-2025	37.21	37.99	35.6	35.81	990	17,54,674.32	30,381
11-Dec-2025	36.5	38.9	36.4	37.19	1,281	33,17,958.8	24,750
12-Dec-2025	37.19	39.83	36.75	38.05	1,276	39,02,654.02	33,956
15-Dec-2025	38.79	39	37.45	38.58	985	13,47,405.55	14,111
16-Dec-2025	38.58	38.98	37.6	37.92	800	13,01,217.46	13,189
17-Dec-2025	38.39	38.39	36.9	37.05	407	5,80,934.09	8,131
18-Dec-2025	37.4	37.4	35.66	36.16	558	5,76,874.15	7,258
19-Dec-2025	36.89	37	34.86	35.62	1,177	31,51,173.63	54,155
22-Dec-2025	36	36.5	35.16	36.11	344	6,88,718.62	11,705
23-Dec-2025	36.31	37.51	36	36.25	542	11,82,413.6	19,460
24-Dec-2025	36.74	36.94	35.5	35.85	378	5,80,545.43	10,018
26-Dec-2025	35.8	36.53	35.1	35.2	364	8,25,950.35	14,904
29-Dec-2025	35.2	35.88	33.56	34.85	342	6,64,614.06	12,697
30-Dec-2025	34.95	35.08	33.67	33.96	415	8,56,992.88	16,514
31-Dec-2025	34.98	34.98	33.75	33.89	446	9,66,976.04	19,177
01-Jan-2026	34.57	34.77	33.1	33.57	259	10,43,982.29	20,402
02-Jan-2026	34.2	36.99	33.81	35.68	738	19,05,796.59	26,589
05-Jan-2026	36.5	36.5	33.51	33.72	1,431	28,32,941.34	35,286
06-Jan-2026	34.65	34.7	32.7	33.03	1,009	22,59,634.05	40,940
07-Jan-2026	34.74	34.74	32.1	32.31	1,053	19,74,689.22	33,235
08-Jan-2026	32.2	32.88	31.4	31.79	817	17,10,468.44	30,054
09-Jan-2026	32.21	32.3	30.6	30.84	609	10,14,438.1	13,618

XT Global Infot.: Related NEWS

No Record Found

Invest wise with Expert advice