Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Sep-2026 | 31.5 | 31.89 | 30 | 30.74 | 872 | 19,67,258.44 | 16,016 |
02-Sep-2026 | 30.99 | 30.99 | 29.5 | 29.73 | 495 | 11,18,654.82 | 27,394 |
03-Sep-2026 | 30.3 | 35 | 29.73 | 31.58 | 2,061 | 98,72,027.55 | 1,02,843 |
04-Sep-2026 | 32.39 | 33.04 | 30.35 | 31.69 | 1,262 | 60,55,792.23 | 98,033 |
07-Sep-2026 | 31.06 | 32.45 | 31 | 32 | 994 | 22,74,216.39 | 30,311 |
08-Sep-2026 | 31.99 | 31.99 | 31 | 31.11 | 300 | 9,99,191.35 | 9,864 |
09-Sep-2026 | 31.26 | 31.89 | 29.5 | 30.87 | 868 | 15,77,570.83 | 19,947 |
10-Sep-2026 | 31.4 | 31.4 | 30 | 30.04 | 423 | 9,30,024.84 | 18,956 |
11-Sep-2026 | 30.9 | 30.9 | 29.5 | 29.53 | 322 | 7,69,978.5 | 17,376 |
15-Sep-2026 | 29.55 | 31.8 | 29.25 | 29.45 | 890 | 25,38,977.83 | 31,868 |
16-Sep-2026 | 30.15 | 30.15 | 27.91 | 29.05 | 273 | 6,03,698.94 | 14,422 |
17-Sep-2026 | 29.49 | 30.5 | 28.5 | 29.45 | 302 | 9,27,261.1 | 9,707 |
18-Sep-2026 | 29.45 | 30 | 28.6 | 29.54 | 178 | 8,04,816.42 | 21,960 |
21-Sep-2026 | 28.95 | 30.79 | 28.95 | 30.01 | 255 | 10,72,896.02 | 6,977 |
22-Sep-2026 | 30.34 | 30.85 | 29.9 | 30.14 | 241 | 5,06,722.93 | 10,220 |
23-Sep-2026 | 30.77 | 30.99 | 29.14 | 29.93 | 275 | 7,09,943.95 | 6,066 |
24-Sep-2026 | 31 | 31 | 28.93 | 29.26 | 552 | 15,51,214.21 | 21,467 |
25-Sep-2026 | 29.85 | 29.85 | 28.7 | 29.44 | 342 | 6,07,563.69 | 4,104 |
28-Sep-2026 | 30.14 | 30.49 | 28.8 | 28.91 | 357 | 34,32,490.62 | 1,11,714 |
29-Sep-2026 | 29 | 31 | 29 | 29.43 | 190 | 7,63,876.51 | 8,207 |
30-Sep-2026 | 30.29 | 30.29 | 28.8 | 29.19 | 177 | 8,58,419.34 | 11,084 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
