Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Mar-2026 | 30.12 | 30.12 | 28 | 28.89 | 803 | 16,29,336.78 | 24,863 |
24-Mar-2026 | 30 | 30.01 | 29.01 | 29.34 | 620 | 10,41,441.02 | 19,409 |
25-Mar-2026 | 29.7 | 30.5 | 29.05 | 29.7 | 557 | 12,11,264.01 | 20,486 |
27-Mar-2026 | 30.69 | 30.69 | 27.52 | 27.93 | 858 | 15,99,036.32 | 34,587 |
30-Mar-2026 | 27.99 | 29 | 25.82 | 26.15 | 636 | 13,15,691.06 | 30,959 |
01-Apr-2026 | 26.21 | 31.35 | 26.2 | 29.61 | 462 | 14,39,239.52 | 26,501 |
02-Apr-2026 | 28.8 | 29.94 | 27.51 | 28.9 | 467 | 9,52,778.14 | 16,989 |
06-Apr-2026 | 28.16 | 29.64 | 28.16 | 28.61 | 398 | 12,38,765.39 | 26,595 |
07-Apr-2026 | 29.4 | 29.4 | 27.9 | 28.58 | 513 | 19,84,179.05 | 43,083 |
08-Apr-2026 | 30 | 30.4 | 28.4 | 29.09 | 829 | 32,46,578.94 | 64,159 |
09-Apr-2026 | 29.9 | 31.9 | 29.4 | 29.79 | 1,707 | 48,80,168.78 | 85,146 |
10-Apr-2026 | 29.93 | 30.8 | 29.3 | 30.04 | 631 | 12,20,930.45 | 28,667 |
13-Apr-2026 | 29.9 | 30 | 29.01 | 29.3 | 448 | 23,20,688.75 | 25,937 |
15-Apr-2026 | 29.8 | 31.5 | 29 | 30.09 | 1,545 | 33,39,689 | 57,791 |
16-Apr-2026 | 30.6 | 31.29 | 30.06 | 30.47 | 521 | 15,50,972.74 | 36,364 |
17-Apr-2026 | 30.89 | 34.5 | 30.61 | 33.65 | 2,101 | 67,51,259.95 | 1,08,647 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
