Login To Trade
Login to DP
Login to MF
Webinars
Research
Call Performance
Blogs
Overview
Leaders & Fund Managers Speak
Videos
News
Live News
Economy
Corporate
Insurance
IPO
Starts Ups
Currency
Gold
M&A Deals
Overview
Global News
Personal Finance
Mutual Funds
Overview
NFO
Fund Houses
Dividend Tracker
SIP Calculator
Types Of Mutual Funds
Equity Funds
Debt Funds
Balanced Funds
ELSS Funds
ETF
Corporate Fixed Deposit
Will Service
Become Business Partner
Knowledge Center
Loan
Business Loan
Personal Loan
Gold Loan
Markets
Equities
Overview
Fii-Dii-Activity
Sector Scan
Sector Performance
ADR/IDR
Bulk & Block Deals
Hot Stocks
Indices
Global Markets
QUICK LINKS
Gainers/Losers
Market Commentary
Upper/Lower Circuit
Sensex
Nifty-50
Unusual Volumes
Performance Analysis
Corporate Actions
Event Calender
Sectoral News Letter
High Low
Derivatives
F&O Overview
Todays Strategy
Roll Over
Options Chain
Futures
QUICK LINKS
Position Build Up
Trending F&O
Most Active
Put-Call Ratio
Commodity
Spot Prices
Todays Strategy
Overview
Commodity Trends
NCDEX
MCX
IPO
IPO Overview
IPO FPO Issues
New Issues Monitor
Basis Of Allotment
Draft Prospectus
SEBI Ciculars
IPO Tutorials
Pivot Table
Companies
NSE
BSE
Currency
Overview
Open a Demat Account
xt
xt Overview
xt Futures
xt Options Chain
xt Stock View
xt Financials
xt Peer Comparison
xt News & Events
xt Share Holding Pattern
xt Corporate Actions
xt Historical Data
Home
Share Market
Stocks
XT Global Infotech Ltd
Share Price Historical Data
XT Global Infotech Ltd Historical Data
Period From
Period To
Go
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. of Trades(₹)
Total Turnover(in Lac Share)
Deliverable Quantity(shares)
* Spread
H-L(₹)
C-O(₹)
No Record Found
QuickLinks for XT Global Infotech Ltd.
XT Global Infot. Information
XT Global Infot. Share Price
XT Global Infot. Futures Price
XT Global Infot. Option Chain
XT Global Infot. Financials
XT Global Infot. Profit & Loss
XT Global Infot. Balance Sheet
XT Global Infot. Cash Flow
XT Global Infot. Key Ratios
XT Global Infot. Results
XT Global Infot. Quarterly Result
XT Global Infot. Half Yearly Result
XT Global Infot. Nine Monthly Result
XT Global Infot. Annual Result
XT Global Infot. News
XT Global Infot. Company
XT Global Infot. Sector