Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 30.29 | 30.29 | 28.8 | 29.19 | 177 | 8,58,419.34 | 11,084 |
01-Oct-2026 | 29.6 | 29.6 | 28.11 | 28.69 | 226 | 5,79,707.87 | 13,351 |
05-Oct-2026 | 29 | 29.4 | 28 | 28.09 | 218 | 6,06,347.59 | 14,877 |
06-Oct-2026 | 28.98 | 28.98 | 26.91 | 27.61 | 426 | 13,60,872.91 | 35,085 |
07-Oct-2026 | 28.1 | 28.29 | 27.12 | 27.2 | 154 | 12,94,496.25 | 25,101 |
08-Oct-2026 | 27.27 | 27.55 | 26.75 | 26.85 | 203 | 6,50,449.61 | 21,682 |
09-Oct-2026 | 26.61 | 27 | 26 | 26.76 | 398 | 5,34,802.78 | 14,958 |
12-Oct-2026 | 26.61 | 27.19 | 26.26 | 26.43 | 249 | 7,70,399.78 | 24,739 |
13-Oct-2026 | 26.43 | 26.96 | 26.1 | 26.38 | 176 | 6,37,213.65 | 18,625 |
14-Oct-2026 | 26.7 | 26.9 | 25.35 | 25.48 | 737 | 35,65,275.14 | 1,02,870 |
15-Oct-2026 | 26 | 30.57 | 24.6 | 28.36 | 1,324 | 1,78,61,960.97 | 1,68,165 |
16-Oct-2026 | 28.5 | 29 | 27.1 | 27.84 | 550 | 9,59,635.89 | 14,389 |
19-Oct-2026 | 27.12 | 28.4 | 27.01 | 27.39 | 230 | 5,61,382.23 | 7,748 |
21-Oct-2026 | 28 | 28.5 | 26.11 | 26.87 | 215 | 6,22,288.04 | 13,699 |
22-Oct-2026 | 27 | 27.92 | 25.71 | 25.89 | 182 | 5,43,274 | 16,338 |
23-Oct-2026 | 25.89 | 25.89 | 24.6 | 24.99 | 229 | 9,03,708.16 | 19,230 |
26-Oct-2026 | 25.3 | 25.9 | 24.99 | 25.44 | 139 | 9,00,039.45 | 10,134 |
27-Oct-2026 | 26 | 27 | 25.4 | 25.51 | 148 | 11,15,634.96 | 20,281 |
28-Oct-2026 | 25.51 | 25.93 | 25.1 | 25.41 | 167 | 11,10,916.94 | 7,781 |
29-Oct-2026 | 25.9 | 27 | 25.4 | 25.67 | 155 | 3,08,934.34 | 5,576 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
