Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Feb-2026 | 14.35 | 14.7 | 13.52 | 14.24 | 37 | 1,35,694 | 8,507 |
19-Feb-2026 | 14.24 | 14.24 | 12.86 | 14.2 | 23 | 41,255 | 1,996 |
20-Feb-2026 | 14.94 | 16.8 | 13.2 | 13.29 | 46 | 76,529 | 5,247 |
23-Feb-2026 | 13.29 | 13.29 | 12.66 | 13.29 | 17 | 81,717 | 6,091 |
24-Feb-2026 | 13.56 | 13.78 | 12.73 | 12.8 | 19 | 21,043 | 1,453 |
25-Feb-2026 | 13.06 | 13.74 | 12.21 | 12.56 | 14 | 7,098 | 533 |
26-Feb-2026 | 12.42 | 13.75 | 12.42 | 13.15 | 21 | 28,527 | 2,235 |
27-Feb-2026 | 12.45 | 13.5 | 12.45 | 13.23 | 19 | 66,594 | 5,223 |
02-Mar-2026 | 13.2 | 13.21 | 12.15 | 13.05 | 20 | 20,301 | 1,302 |
04-Mar-2026 | 12.32 | 12.85 | 12.22 | 12.69 | 22 | 36,103 | 2,617 |
05-Mar-2026 | 12.7 | 13.88 | 12.69 | 13.59 | 26 | 19,462 | 1,451 |
06-Mar-2026 | 13.58 | 13.59 | 12.76 | 13.5 | 20 | 26,525 | 1,493 |
09-Mar-2026 | 13.5 | 13.5 | 12.35 | 13.14 | 19 | 7,901 | 598 |
10-Mar-2026 | 13 | 13.09 | 11.5 | 11.98 | 65 | 1,25,836 | 7,248 |
11-Mar-2026 | 12.99 | 14.22 | 12.85 | 12.93 | 78 | 4,05,372 | 28,644 |
12-Mar-2026 | 12.85 | 13.7 | 12.07 | 12.73 | 30 | 26,367 | 1,380 |
13-Mar-2026 | 12.73 | 12.98 | 12.21 | 12.43 | 21 | 12,055 | 827 |
16-Mar-2026 | 12.44 | 12.95 | 12.1 | 12.12 | 24 | 45,714 | 3,546 |
17-Mar-2026 | 12.17 | 12.25 | 12.16 | 12.25 | 7 | 2,012 | 155 |
18-Mar-2026 | 14.44 | 14.44 | 12.1 | 13.22 | 29 | 86,485 | 5,736 |
19-Mar-2026 | 12.36 | 13.42 | 12.21 | 12.57 | 26 | 25,462 | 1,560 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
