Yarn Syndicate

Yarn Syndicate Ltd Historical Data

NSEBSE

₹13.23

(0.61%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

02/02/2026

To Date

02/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Jan-2026	12.01	13.25	12.01	12.42	32	44,692	3,125
29-Jan-2026	12.5	12.5	11.51	11.85	42	74,067	5,389
30-Jan-2026	11.86	12.65	11.23	11.94	41	41,660	3,087
01-Feb-2026	12.05	12.89	11.26	11.79	26	21,060	1,289
02-Feb-2026	12.19	12.39	11.56	12.27	25	14,836	1,122
03-Feb-2026	12.27	12.5	12	12.49	11	3,381	217
04-Feb-2026	13.29	13.29	12.07	12.77	18	14,300	1,113
05-Feb-2026	14.69	14.69	12.22	12.78	24	54,864	2,511
06-Feb-2026	11.9	13	11.6	12.27	28	44,677	3,504
09-Feb-2026	12.27	13.74	12.19	12.31	52	58,927	3,503
10-Feb-2026	12.85	12.94	11.99	12.05	28	45,985	3,532
11-Feb-2026	12.91	12.92	11.7	12.21	23	24,818	1,543
12-Feb-2026	11.9	14.6	11.9	12.36	35	29,545	1,614
13-Feb-2026	12.36	12.99	12	12.84	33	48,597	3,428
16-Feb-2026	12.84	13.97	12.01	12.53	51	1,45,901	6,614
17-Feb-2026	12.53	13.83	12.46	13.72	27	56,852	4,203
18-Feb-2026	14.35	14.7	13.52	14.24	37	1,35,694	8,507
19-Feb-2026	14.24	14.24	12.86	14.2	23	41,255	1,996
20-Feb-2026	14.94	16.8	13.2	13.29	46	76,529	5,247
23-Feb-2026	13.29	13.29	12.66	13.29	17	81,717	6,091
24-Feb-2026	13.56	13.78	12.73	12.8	19	21,043	1,453
25-Feb-2026	13.06	13.74	12.21	12.56	14	7,098	533
26-Feb-2026	12.42	13.75	12.42	13.15	21	28,527	2,235

Yarn Syndicate: Related NEWS

No Record Found

Invest wise with Expert advice