Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Mar-2026 | 12.01 | 12.95 | 11.64 | 12.26 | 12 | 6,500 | 382 |
24-Mar-2026 | 12.2 | 13.43 | 12.2 | 12.72 | 28 | 1,51,654 | 11,180 |
25-Mar-2026 | 12.85 | 14.95 | 12.61 | 13.81 | 76 | 3,78,233 | 26,409 |
27-Mar-2026 | 15.94 | 15.94 | 12.5 | 13.91 | 38 | 56,665 | 4,114 |
30-Mar-2026 | 12.25 | 15.45 | 12.06 | 13.5 | 51 | 1,65,359 | 11,816 |
01-Apr-2026 | 15.9 | 15.9 | 13.35 | 13.35 | 6 | 44,987 | 3,026 |
02-Apr-2026 | 13.31 | 15.45 | 13.31 | 15.35 | 9 | 2,651 | 186 |
06-Apr-2026 | 13.2 | 15 | 12.55 | 14.01 | 25 | 16,565 | 983 |
07-Apr-2026 | 13.31 | 15 | 13.31 | 14.89 | 5 | 4,658 | 313 |
08-Apr-2026 | 15.6 | 15.6 | 13.7 | 14.31 | 33 | 49,045 | 2,632 |
09-Apr-2026 | 14.27 | 14.97 | 13.6 | 13.74 | 16 | 12,568 | 878 |
10-Apr-2026 | 13.74 | 14.95 | 13.74 | 14.91 | 18 | 77,115 | 5,264 |
13-Apr-2026 | 15 | 15.19 | 13.87 | 14.04 | 13 | 15,204 | 864 |
15-Apr-2026 | 14.5 | 15.2 | 14.18 | 15.16 | 15 | 35,017 | 2,358 |
16-Apr-2026 | 15 | 15.16 | 14.23 | 14.81 | 22 | 33,493 | 2,208 |
17-Apr-2026 | 13.92 | 15.8 | 13.92 | 15.3 | 29 | 61,073 | 3,627 |
20-Apr-2026 | 15.37 | 15.44 | 14.55 | 15.29 | 16 | 16,973 | 1,119 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
