Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 16.1 | 16.84 | 15.69 | 15.87 | 33 | 61,939 | 2,711 |
04-Nov-2025 | 15.1 | 16.29 | 15.1 | 15.55 | 26 | 51,259 | 2,586 |
06-Nov-2025 | 15.99 | 16 | 15.1 | 15.14 | 32 | 52,015 | 2,283 |
07-Nov-2025 | 15.1 | 15.8 | 15.01 | 15.71 | 17 | 44,799 | 2,898 |
10-Nov-2025 | 16.3 | 16.3 | 15 | 15.26 | 27 | 70,936 | 2,599 |
11-Nov-2025 | 14.65 | 15.9 | 14.65 | 15.78 | 32 | 55,919 | 2,489 |
12-Nov-2025 | 15.5 | 16.34 | 15.22 | 15.41 | 18 | 12,704 | 519 |
13-Nov-2025 | 16 | 16 | 14.65 | 15.91 | 36 | 1,29,494 | 6,003 |
14-Nov-2025 | 16 | 16 | 15.12 | 15.12 | 56 | 1,31,600 | 6,336 |
17-Nov-2025 | 15.1 | 15.65 | 14.5 | 14.75 | 30 | 1,16,706 | 6,229 |
18-Nov-2025 | 15.3 | 15.3 | 14.2 | 14.46 | 29 | 39,148 | 2,262 |
19-Nov-2025 | 13.76 | 14.5 | 13.76 | 14.44 | 28 | 73,853 | 3,630 |
20-Nov-2025 | 13.91 | 14.89 | 13.91 | 14.19 | 30 | 79,640 | 2,908 |
21-Nov-2025 | 13.95 | 14.61 | 13.74 | 13.88 | 39 | 36,457 | 2,220 |
24-Nov-2025 | 14.48 | 14.49 | 13.9 | 13.9 | 24 | 25,019 | 1,761 |
25-Nov-2025 | 13.7 | 14.58 | 13.7 | 14.58 | 11 | 25,118 | 1,668 |
26-Nov-2025 | 14.58 | 14.58 | 14.24 | 14.39 | 19 | 13,627 | 940 |
27-Nov-2025 | 14.43 | 14.94 | 14.02 | 14.69 | 16 | 12,859 | 875 |
28-Nov-2025 | 14.4 | 14.99 | 14.37 | 14.77 | 19 | 26,476 | 1,827 |
01-Dec-2025 | 14.05 | 15.48 | 14.05 | 15.34 | 16 | 17,522 | 1,012 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.