Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-May-2026 | 13.3 | 17.75 | 13.3 | 14.62 | 27 | 59,855 | 4,009 |
21-May-2026 | 14.65 | 16 | 14.4 | 15.26 | 52 | 2,93,085 | 16,590 |
22-May-2026 | 15.99 | 15.99 | 15 | 15.09 | 11 | 4,042 | 206 |
25-May-2026 | 15.02 | 17.5 | 14.69 | 16.4 | 29 | 21,606 | 1,055 |
26-May-2026 | 16.4 | 16.4 | 15.01 | 16 | 35 | 50,017 | 2,244 |
27-May-2026 | 18 | 18 | 15.25 | 15.94 | 31 | 69,748 | 4,214 |
29-May-2026 | 15.75 | 15.75 | 14.35 | 14.68 | 40 | 95,646 | 5,273 |
01-Jun-2026 | 15.99 | 15.99 | 14.69 | 15.72 | 19 | 52,623 | 3,306 |
02-Jun-2026 | 18.8 | 18.8 | 14.5 | 15.14 | 58 | 2,76,114 | 13,330 |
03-Jun-2026 | 15.1 | 17.94 | 15 | 15.26 | 50 | 1,25,103 | 4,166 |
04-Jun-2026 | 15.26 | 16.5 | 14.68 | 14.85 | 28 | 51,231 | 1,848 |
05-Jun-2026 | 15.75 | 15.75 | 13.5 | 14.35 | 23 | 51,989 | 2,864 |
08-Jun-2026 | 13.5 | 15.49 | 13.5 | 15.11 | 22 | 22,787 | 1,408 |
09-Jun-2026 | 14.81 | 16.3 | 14.5 | 16.18 | 49 | 1,92,948 | 11,235 |
10-Jun-2026 | 15.15 | 16.45 | 14.99 | 15.5 | 48 | 3,23,704 | 15,243 |
11-Jun-2026 | 15.06 | 15.49 | 15.06 | 15.06 | 17 | 20,980 | 1,157 |
12-Jun-2026 | 15.11 | 15.46 | 15.11 | 15.46 | 8 | 10,476 | 683 |
15-Jun-2026 | 17 | 17 | 15.5 | 16 | 24 | 1,02,800 | 6,435 |
16-Jun-2026 | 15.85 | 17 | 15.85 | 16 | 29 | 1,05,915 | 6,478 |
17-Jun-2026 | 16.12 | 16.12 | 15.51 | 16 | 12 | 30,203 | 1,882 |
18-Jun-2026 | 17.99 | 17.99 | 15.33 | 15.48 | 55 | 1,65,393 | 6,547 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
