Yarn Syndicate Share Price History

Yarn Syndicate

CMP as on28-Sep-21 12:35

₹ 2.95
0.14 4.98%

Open

₹ 2.95

Turnover (lac)

Prev. Close

₹ 2.81

Day's Vol (shares)

₹ 100

Day's Range

₹ 2.95
₹ 2.95

Yarn Syndicate Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
28-Sep-2021 2.95 2.95 2.95 2.95 1 0 100 0 0
27-Sep-2021 2.81 2.81 2.81 2.81 5 0 81 0 0
24-Sep-2021 2.95 2.95 2.85 2.94 7 0 239 0.10 -0
23-Sep-2021 3.10 3.10 3 3 4 0 11 0.10 -0.10
22-Sep-2021 3.15 3.15 3.15 3.15 3 0 3 0 0
20-Sep-2021 3.20 3.20 3.20 3.20 3 0 7 0 0
17-Sep-2021 3.23 3.23 3.23 3.23 9 0 64 0 0
16-Sep-2021 3.40 3.40 3.40 3.40 2 0 17 0 0
15-Sep-2021 3.60 3.60 3.33 3.33 16 0 1,340 0.27 -0.30
14-Sep-2021 3.50 3.50 3.50 3.50 2 0 6 0 0
13-Sep-2021 3.50 3.50 3.50 3.50 3 0 40 0 0
02-Sep-2021 3.50 3.50 3.50 3.50 1 0 1 0 0
31-Aug-2021 3.55 3.55 3.50 3.50 8 0 131 0.05 -0
30-Aug-2021 3.42 3.55 3.42 3.42 6 0.01 3,731 0.13 0
Open ZERO Brokerage Demat Account