Yarn Syndicate

Yarn Syndicate Ltd Historical Data

NSEBSE

₹13.69

(0.44%)

Dec 24, 2025|03:10:00 PM

Invest wise with Expert advice

From Date

24/11/2025

To Date

24/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Nov-2025	14.48	14.49	13.9	13.9	24	25,019	1,761
25-Nov-2025	13.7	14.58	13.7	14.58	11	25,118	1,668
26-Nov-2025	14.58	14.58	14.24	14.39	19	13,627	940
27-Nov-2025	14.43	14.94	14.02	14.69	16	12,859	875
28-Nov-2025	14.4	14.99	14.37	14.77	19	26,476	1,827
01-Dec-2025	14.05	15.48	14.05	15.34	16	17,522	1,012
02-Dec-2025	15.79	15.79	15.48	15.48	10	13,322	768
03-Dec-2025	15.4	15.4	14.75	14.76	10	11,587	604
04-Dec-2025	14.6	15.4	14.05	14.35	16	25,258	1,159
05-Dec-2025	14.06	14.95	13	13.42	71	1,88,628	11,583
08-Dec-2025	13.42	13.98	13.11	13.3	36	71,822	5,232
09-Dec-2025	13.33	13.94	13.33	13.8	18	27,227	1,710
10-Dec-2025	13.84	13.84	13.41	13.7	7	8,039	599
11-Dec-2025	13.74	14.78	13.7	14.65	25	62,888	4,373
12-Dec-2025	14.85	15.94	14.25	15.44	37	56,943	3,122
15-Dec-2025	15.44	15.44	14.56	14.77	33	62,845	4,165
16-Dec-2025	13.81	15.74	13.81	15.13	19	6,117	304
17-Dec-2025	15.13	15.13	14.25	14.57	18	12,990	477
18-Dec-2025	14.28	15.1	13.2	13.86	51	1,55,172	10,421
19-Dec-2025	13.8	13.8	13.36	13.45	29	33,245	1,913
22-Dec-2025	13.21	13.95	13.06	13.23	36	1,55,842	9,752
23-Dec-2025	13.11	13.67	13.11	13.63	17	9,985	730

Yarn Syndicate: Related NEWS

No Record Found

Invest wise with Expert advice