Zee Learn

Zee Learn Ltd Historical Data

NSEBSE

₹5.59

(1.82%)

Feb 26, 2026|12:59:34 PM

Invest wise with Expert advice

From Date

26/01/2026

To Date

26/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-Jan-2026	6.52	6.7	6.3	6.49	828	21,03,600.49	2,14,360
28-Jan-2026	6.49	6.69	6.46	6.55	676	13,11,869.66	1,40,370
29-Jan-2026	6.55	6.68	6.48	6.5	587	11,92,211.97	1,47,693
30-Jan-2026	6.4	6.59	6.35	6.43	789	17,65,228.63	2,05,977
01-Feb-2026	6.44	6.63	6.32	6.52	766	12,00,341.36	1,16,005
02-Feb-2026	6.56	6.63	6.3	6.4	941	12,08,129.6	1,12,941
03-Feb-2026	6.6	6.85	6.31	6.38	922	34,06,387.73	4,22,034
04-Feb-2026	6.36	6.56	6.34	6.35	851	38,57,332.77	4,99,002
05-Feb-2026	6.36	6.54	6.03	6.29	836	28,46,021.92	3,50,480
06-Feb-2026	6.15	6.33	6.14	6.16	539	18,41,363.87	2,26,223
09-Feb-2026	6.17	6.36	6.14	6.24	1,298	75,65,604.23	8,42,194
10-Feb-2026	6.36	6.36	6.14	6.16	733	44,70,612.12	6,29,996
11-Feb-2026	6.28	6.55	6.1	6.18	1,299	83,84,657.05	9,49,920
12-Feb-2026	6.3	6.33	6.06	6.11	1,124	44,36,675.99	5,90,627
13-Feb-2026	6.01	6.14	6	6.1	1,116	37,52,346.06	4,38,051
16-Feb-2026	6.14	6.44	5.98	6.19	840	29,17,576.13	3,45,287
17-Feb-2026	6.23	6.23	6.05	6.11	888	18,20,862.82	2,15,168
18-Feb-2026	6.09	6.3	6.05	6.08	1,059	44,11,620.66	5,68,525
19-Feb-2026	6.2	6.2	6.01	6.02	803	24,99,256.87	3,28,156
20-Feb-2026	6.06	6.06	5.81	5.96	684	16,46,046.04	2,23,559
23-Feb-2026	6	6	5.88	5.9	704	16,76,976.69	2,14,189
24-Feb-2026	5.88	5.98	5.76	5.81	617	9,71,495.49	1,05,158
25-Feb-2026	5.81	5.98	5.41	5.49	1,670	50,33,236.36	6,61,708

Zee Learn: Related NEWS

No Record Found

Invest wise with Expert advice