Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Mar-2026 | 5.69 | 5.69 | 5.18 | 5.38 | 974 | 33,05,785.13 | 3,62,054 |
10-Mar-2026 | 5.38 | 5.59 | 5.38 | 5.49 | 552 | 14,40,666.19 | 1,92,019 |
11-Mar-2026 | 5.53 | 5.57 | 5.45 | 5.48 | 517 | 13,99,814.45 | 2,32,244 |
12-Mar-2026 | 5.42 | 5.89 | 5.35 | 5.47 | 1,286 | 38,84,145.41 | 5,11,530 |
13-Mar-2026 | 5.35 | 5.55 | 5.22 | 5.36 | 975 | 30,06,715.99 | 4,13,041 |
16-Mar-2026 | 5.54 | 5.55 | 5.37 | 5.39 | 766 | 51,77,147.59 | 7,43,828 |
17-Mar-2026 | 5.49 | 5.49 | 5.01 | 5.21 | 1,161 | 50,64,660.44 | 7,53,524 |
18-Mar-2026 | 5.21 | 5.37 | 5.18 | 5.3 | 765 | 46,99,061.12 | 7,07,649 |
19-Mar-2026 | 5.36 | 5.37 | 5.1 | 5.2 | 847 | 37,66,086.64 | 3,73,671 |
20-Mar-2026 | 5.28 | 5.3 | 5.03 | 5.09 | 1,798 | 46,47,749 | 6,43,398 |
23-Mar-2026 | 5.09 | 5.18 | 4.85 | 4.9 | 1,166 | 35,32,717.54 | 5,25,609 |
24-Mar-2026 | 5 | 5.01 | 4.85 | 4.93 | 802 | 21,11,972.62 | 3,13,813 |
25-Mar-2026 | 4.93 | 5.19 | 4.93 | 5.08 | 821 | 83,72,031.79 | 13,45,146 |
27-Mar-2026 | 5.4 | 5.41 | 4.56 | 4.62 | 1,991 | 76,57,948.62 | 11,19,984 |
30-Mar-2026 | 4.65 | 4.86 | 4.17 | 4.25 | 1,358 | 92,49,483.38 | 16,65,542 |
01-Apr-2026 | 4.25 | 5 | 4.25 | 4.7 | 682 | 28,69,957.14 | 4,46,434 |
02-Apr-2026 | 4.6 | 4.74 | 4.46 | 4.7 | 689 | 18,27,925.49 | 2,85,947 |
06-Apr-2026 | 4.89 | 4.89 | 4.62 | 4.69 | 909 | 61,28,039.12 | 11,38,058 |
07-Apr-2026 | 4.7 | 5.29 | 4.7 | 5 | 1,971 | 72,92,579 | 9,92,462 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
