Zee Learn

Zee Learn Ltd Historical Data

NSEBSE

₹6.87

(1.18%)

Jan 16, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

18/12/2025

To Date

18/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Dec-2025	6.9	7.6	6.88	6.94	679	18,32,584.38	1,54,441
18-Dec-2025	6.96	7.18	6.88	6.92	515	12,78,229.48	1,48,491
19-Dec-2025	6.9	8.24	6.9	7.93	3,068	2,26,37,357.77	18,03,283
22-Dec-2025	8.07	8.09	7.68	7.7	1,278	51,73,508.37	4,51,984
23-Dec-2025	7.52	7.73	7.28	7.36	1,467	32,50,469.62	2,70,484
24-Dec-2025	7.35	7.46	7.25	7.29	891	27,99,861.78	2,97,256
26-Dec-2025	7.3	7.65	7.27	7.59	953	27,00,392.51	2,83,428
29-Dec-2025	7.8	7.8	7.21	7.33	1,125	26,16,395.41	2,30,150
30-Dec-2025	7.22	7.3	7.15	7.19	786	18,97,919.84	2,01,059
31-Dec-2025	7.11	7.38	7.11	7.28	608	10,48,406.81	88,751
01-Jan-2026	7.3	7.44	7.18	7.2	853	20,10,930.3	1,95,480
02-Jan-2026	7.2	7.43	7.19	7.38	849	18,13,615.63	1,62,829
05-Jan-2026	7.38	7.45	6.95	7.14	1,368	26,50,212.97	2,37,045
06-Jan-2026	7	7.4	7	7.13	1,049	30,88,896.01	2,45,636
07-Jan-2026	7.13	7.29	7.08	7.12	820	38,85,815.96	4,00,941
08-Jan-2026	7.15	7.22	7.03	7.11	509	13,03,258.53	1,49,418
09-Jan-2026	7.02	7.1	6.8	6.82	1,021	30,38,595.86	3,58,118
12-Jan-2026	6.91	6.91	6.55	6.71	889	25,51,032.65	2,76,863
13-Jan-2026	6.71	6.85	6.23	6.56	1,020	23,91,665.59	2,32,393
14-Jan-2026	6.39	7.04	6.39	6.79	1,398	78,95,700.88	8,95,501
16-Jan-2026	6.79	7.3	6.79	6.87	1,154	41,56,013.2	3,98,008

Zee Learn: Related NEWS

No Record Found

Invest wise with Expert advice