Zee Learn Share Price History

Zee Learn

CMP as on 18-Jun-21 15:55

₹ 16.85
-0.35 -2.03%

Open

₹ 17.30

Turnover (lac)

₹ 1,277

Prev. Close

₹ 17.20

Day's Vol (shares)

₹ 75,78,496

Day's Range (₹)

₹ 15.50
₹ 17.45

CMP as on18-Jun-21 15:48

₹ 16.85
-0.32 -1.86%

Open

₹ 17.35

Turnover (lac)

₹ 44

Prev. Close

₹ 17.17

Day's Vol (shares)

₹ 5,55,085

Day's Range

₹ 15.48
₹ 17.42

Zee Learn Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
18-Jun-2021 17.30 17.50 15.50 16.90 10,322 124 3,532,651 1.95 -0.40
17-Jun-2021 18.50 18.90 16.90 17.20 9,997 122 4,428,702 2 -1.30
16-Jun-2021 19.40 20.20 18.50 18.80 19,992 306 8,289,133 1.70 -0.60
15-Jun-2021 18.40 19.60 15.10 19.20 35,069 559 12,619,479 4.45 0.85
14-Jun-2021 14.90 17.80 14 17.80 19,415 326 11,325,148 3.80 2.90
11-Jun-2021 15.40 15.50 14.50 14.90 4,753 48.10 2,082,822 1 -0.60
10-Jun-2021 13.90 15.70 13.80 15.30 14,514 237 6,653,557 1.95 1.40
09-Jun-2021 13.90 14.20 13.60 13.70 2,626 25.70 1,048,293 0.65 -0.20
08-Jun-2021 14 14.40 13.50 13.80 2,687 30.10 948,110 0.85 -0.20
07-Jun-2021 13.70 14.20 13.60 13.90 2,942 28.10 1,405,891 0.55 0.20
04-Jun-2021 13.50 13.80 13.40 13.60 1,777 16.90 794,890 0.40 0.05
03-Jun-2021 13.20 14.10 13.20 13.40 2,862 34.20 1,546,546 0.90 0.20
02-Jun-2021 13.30 13.60 13 13.20 2,214 19.20 945,700 0.60 -0.10
01-Jun-2021 14.10 14.40 13.10 13.30 5,237 50.90 2,055,345 1.30 -0.90
31-May-2021 12.50 14.30 12.20 14 9,214 123 5,513,605 2.05 1.50
28-May-2021 12.70 12.90 12.20 12.30 1,834 16.20 647,414 0.70 -0.40
27-May-2021 13.30 13.70 12.40 12.50 4,400 42.80 2,119,833 1.35 -0.90
26-May-2021 12.80 13.60 12.80 13.30 6,288 72 2,982,528 0.85 0.50
25-May-2021 11.50 13.10 11.30 12.50 7,557 97.60 3,229,211 1.80 1.05
24-May-2021 11.40 11.50 11.30 11.30 1,156 5.94 265,662 0.20 -0.10
21-May-2021 11.50 11.50 11.40 11.40 907 5.89 308,195 0.15 -0
Open ZERO Brokerage Demat Account