Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Dec-2025 | 730.65 | 735.3 | 724.1 | 728.75 | 8,389 | 16,02,05,374.85 | 1,39,771 |
18-Dec-2025 | 728.9 | 749.35 | 723.1 | 733 | 21,353 | 33,91,22,137.35 | 1,31,551 |
19-Dec-2025 | 732.95 | 743.8 | 732.2 | 741.5 | 12,146 | 14,49,99,381.35 | 90,361 |
22-Dec-2025 | 743.8 | 752.5 | 742.2 | 747.4 | 14,249 | 11,35,34,803.95 | 73,440 |
23-Dec-2025 | 747 | 748 | 734.4 | 739.85 | 11,417 | 17,88,14,704.95 | 1,29,431 |
24-Dec-2025 | 742 | 742.85 | 732.85 | 739.7 | 10,454 | 21,66,01,642.3 | 2,24,249 |
26-Dec-2025 | 739.7 | 741.5 | 720.65 | 723.25 | 10,005 | 9,42,26,633 | 74,798 |
29-Dec-2025 | 723.25 | 725 | 710.3 | 713.1 | 14,195 | 11,85,25,288.6 | 94,115 |
30-Dec-2025 | 713.15 | 715.05 | 686.6 | 693.85 | 35,948 | 38,08,19,119.2 | 3,48,584 |
31-Dec-2025 | 699.95 | 706 | 692.4 | 703.65 | 20,718 | 19,78,37,915.3 | 1,53,705 |
01-Jan-2026 | 705.25 | 708 | 700 | 701.15 | 8,146 | 9,14,03,479.35 | 74,667 |
02-Jan-2026 | 704.45 | 705 | 698 | 699.35 | 13,077 | 8,96,04,870.25 | 80,100 |
05-Jan-2026 | 718.8 | 727.95 | 703.25 | 709.5 | 44,418 | 79,15,77,814.45 | 3,54,163 |
06-Jan-2026 | 709.7 | 713.35 | 698 | 702.2 | 10,367 | 14,85,60,893.3 | 1,24,217 |
07-Jan-2026 | 701 | 715.55 | 697 | 704.75 | 21,245 | 26,55,63,066.35 | 1,82,288 |
08-Jan-2026 | 704 | 723.2 | 696.4 | 718.45 | 22,756 | 38,53,71,736.6 | 2,99,996 |
09-Jan-2026 | 715 | 736.7 | 704.8 | 709.4 | 39,912 | 60,39,61,652.55 | 3,25,173 |
12-Jan-2026 | 709.4 | 717.4 | 700.05 | 712.25 | 20,769 | 24,91,72,212.15 | 1,86,489 |
13-Jan-2026 | 713 | 721 | 705.9 | 713.4 | 10,843 | 92,42,69,446.1 | 11,84,918 |
14-Jan-2026 | 705.2 | 717.9 | 705.2 | 709.8 | 14,754 | 51,16,91,602.55 | 6,04,554 |
16-Jan-2026 | 711.2 | 732.65 | 711.2 | 715.1 | 22,463 | 29,73,45,164.6 | 1,92,087 |
EBITDA margin for the quarter stood at 15.7%, slightly lower than the 16.5% margin recorded in the corresponding period of the previous fiscal year.
Here are some of the stocks that may see significant price movement today: Hindustan Unilever, BPCL, Persistent Systems, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
