ZENSARTECH Historical Share Price Data

Zensar Technologies Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
18-Mar-2024	551.5	604.25	548.7	583.55	124663	3573074220.7	1162319	55.55	32.05
19-Mar-2024	584.9	584.9	563	578.3	45408	790501902.65	318491	21.90	-6.60
20-Mar-2024	578.3	584.25	569.15	576.2	32937	539163384.9	346640	15.10	-2.10
21-Mar-2024	587.8	595.1	580.05	591.2	51679	1107446773.15	906659	15.05	3.40
22-Mar-2024	584.15	591.4	578.6	590.3	30961	552830867.35	385131	12.80	6.15
26-Mar-2024	590	607.85	587.15	600.35	52092	991829161.5	580868	20.70	10.35
27-Mar-2024	606.2	609.45	594.35	606.8	42595	652021397.95	556292	15.10	0.60
28-Mar-2024	613	622	597.8	606.75	47567	885734835.5	648102	24.20	-6.25
01-Apr-2024	605	619	602	610.1	32529	580158267.65	369915	17.00	5.10
02-Apr-2024	610	612.4	599.55	601.75	36899	508180355.35	478516	12.85	-8.25
03-Apr-2024	601.75	629	598.35	619.35	48933	1083992704.5	666242	30.65	17.60
04-Apr-2024	620	637	620	627.25	43990	982804853.25	704890	17.00	7.25
05-Apr-2024	625.1	636.5	620.55	633	39911	656916173.7	543964	15.95	7.90
08-Apr-2024	638.4	646.45	611.45	615.25	42629	637964335.25	588269	35.00	-23.15
09-Apr-2024	618.5	621.9	601	606.45	28547	505432375.65	466023	20.90	-12.05
10-Apr-2024	610	614.5	602	611.05	17516	238618396.6	172211	12.50	1.05
12-Apr-2024	608.5	619.45	604	608.65	28732	353128702.4	223268	15.45	0.15
15-Apr-2024	600.55	604.05	579.95	591.15	27506	334020132.35	566051	24.10	-9.40
16-Apr-2024	587.95	607.4	582.6	591.1	38561	530840453.9	515422	24.80	3.15

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.