Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 561.35 | 571.8 | 561 | 564.5 | 20,336 | 12,18,85,312.6 | 1,32,739 |
12-Mar-2026 | 564 | 568.8 | 557.1 | 564.4 | 26,760 | 13,39,20,692.45 | 1,13,940 |
13-Mar-2026 | 560 | 563.2 | 550.55 | 552.85 | 26,488 | 14,74,71,462.6 | 1,37,743 |
16-Mar-2026 | 547.15 | 562.75 | 538.5 | 556.6 | 43,246 | 34,41,60,880.9 | 2,43,952 |
17-Mar-2026 | 557.2 | 569.4 | 541.55 | 566.4 | 19,821 | 17,01,80,377.05 | 1,17,008 |
18-Mar-2026 | 568.4 | 583 | 568 | 579.45 | 21,163 | 31,15,33,896 | 2,21,055 |
19-Mar-2026 | 574.1 | 574.1 | 557.1 | 558.4 | 14,648 | 12,24,15,771.2 | 98,727 |
20-Mar-2026 | 566.15 | 569.2 | 560.5 | 564.9 | 13,852 | 15,60,01,428 | 1,48,084 |
23-Mar-2026 | 562.95 | 562.95 | 537.3 | 545.2 | 20,434 | 14,70,60,550.8 | 1,08,928 |
24-Mar-2026 | 550 | 554.95 | 535.85 | 544.6 | 21,264 | 17,49,27,489.35 | 1,32,825 |
25-Mar-2026 | 545 | 555.4 | 533 | 535.15 | 25,905 | 31,39,56,489.5 | 3,13,363 |
27-Mar-2026 | 535 | 535 | 517.5 | 525.55 | 36,753 | 42,63,09,979.15 | 3,82,981 |
30-Mar-2026 | 512.05 | 525 | 511.25 | 514.55 | 21,027 | 17,78,28,032.15 | 1,55,901 |
01-Apr-2026 | 524.95 | 543.8 | 521.55 | 538.2 | 21,952 | 18,42,83,788.8 | 1,59,488 |
02-Apr-2026 | 527 | 549.45 | 519.25 | 543.7 | 24,389 | 21,66,83,780.95 | 1,82,145 |
06-Apr-2026 | 544 | 562.9 | 544 | 552.7 | 25,152 | 25,27,68,720.25 | 1,86,669 |
07-Apr-2026 | 552.7 | 560.7 | 546.3 | 547.9 | 27,247 | 36,21,74,936.35 | 4,30,697 |
08-Apr-2026 | 560 | 560 | 547.5 | 549.75 | 23,751 | 37,91,50,630.75 | 4,46,684 |
09-Apr-2026 | 553.8 | 556 | 544 | 554.1 | 21,244 | 26,14,14,230.6 | 2,39,678 |
EBITDA margin for the quarter stood at 15.7%, slightly lower than the 16.5% margin recorded in the corresponding period of the previous fiscal year.
Here are some of the stocks that may see significant price movement today: Hindustan Unilever, BPCL, Persistent Systems, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
