Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 454 | 457.7 | 445.9 | 450.15 | 30,190 | 36,50,08,645.65 | 3,46,419 |
23-Jun-2026 | 454 | 454 | 441.1 | 443.45 | 19,617 | 20,52,89,426.25 | 2,59,124 |
24-Jun-2026 | 445.65 | 455.7 | 444.05 | 453.2 | 21,160 | 25,41,51,369.5 | 2,71,885 |
25-Jun-2026 | 457 | 458.5 | 444.2 | 445.4 | 19,437 | 14,33,92,721.8 | 1,86,560 |
29-Jun-2026 | 444.4 | 445.4 | 430.85 | 433.4 | 23,228 | 20,05,99,237.15 | 2,52,326 |
30-Jun-2026 | 438.1 | 439.9 | 424 | 425.3 | 19,272 | 17,41,43,117.85 | 2,26,602 |
01-Jul-2026 | 425.3 | 442.8 | 423 | 426.05 | 24,983 | 32,57,44,447.05 | 2,59,074 |
02-Jul-2026 | 429.45 | 482.5 | 429.45 | 467.35 | 4,36,199 | 18,44,77,68,078.35 | 20,21,836 |
03-Jul-2026 | 478.5 | 522.4 | 478.5 | 516.1 | 5,73,653 | 30,82,50,10,531.5 | 31,87,185 |
06-Jul-2026 | 514 | 514 | 475.55 | 477.95 | 1,13,031 | 3,62,99,18,281.6 | 15,23,962 |
07-Jul-2026 | 478.5 | 480 | 461 | 467.7 | 47,310 | 2,04,99,90,298.6 | 7,04,145 |
08-Jul-2026 | 464 | 466.7 | 448.1 | 451.1 | 35,275 | 76,76,54,101.35 | 5,33,116 |
09-Jul-2026 | 454.35 | 454.35 | 442.55 | 447.4 | 29,769 | 64,39,94,865.75 | 4,28,566 |
10-Jul-2026 | 454.35 | 515.8 | 453.2 | 508.25 | 5,63,110 | 23,49,55,66,008 | 28,51,264 |
13-Jul-2026 | 504 | 547.4 | 496.1 | 540.2 | 3,91,785 | 17,61,23,38,679.1 | 29,32,180 |
14-Jul-2026 | 545.55 | 558 | 523.1 | 527.9 | 1,70,434 | 6,99,97,88,653.85 | 16,24,010 |
15-Jul-2026 | 526.9 | 527.9 | 509 | 513.1 | 51,443 | 1,82,67,63,643.85 | 7,65,698 |
16-Jul-2026 | 520 | 549.8 | 518.2 | 531.45 | 1,65,548 | 6,65,78,27,145.1 | 17,08,554 |
17-Jul-2026 | 525.05 | 533.4 | 514 | 518.15 | 47,761 | 1,69,83,64,102.35 | 7,84,006 |
20-Jul-2026 | 520.7 | 533.45 | 516.1 | 526.35 | 54,470 | 1,60,25,74,248.35 | 7,27,052 |
EBITDA margin for the quarter stood at 15.7%, slightly lower than the 16.5% margin recorded in the corresponding period of the previous fiscal year.
Here are some of the stocks that may see significant price movement today: Hindustan Unilever, BPCL, Persistent Systems, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
