Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jan-2026 | 716.7 | 723.55 | 701.7 | 702.75 | 18,123 | 20,25,17,141 | 1,59,244 |
21-Jan-2026 | 698 | 703.4 | 677 | 698.4 | 24,214 | 38,61,13,861.75 | 3,22,293 |
22-Jan-2026 | 704 | 724.85 | 704 | 722.3 | 17,986 | 22,94,90,673.2 | 1,54,129 |
23-Jan-2026 | 731.35 | 739.5 | 697.55 | 704.75 | 28,634 | 40,46,78,497.15 | 1,79,156 |
27-Jan-2026 | 705 | 706.35 | 672.1 | 675 | 39,007 | 70,18,80,038.95 | 6,54,025 |
28-Jan-2026 | 677.55 | 693.35 | 675 | 688.2 | 15,939 | 19,90,21,226.2 | 1,06,017 |
29-Jan-2026 | 693 | 694 | 662 | 668.55 | 17,100 | 20,88,93,331.65 | 1,62,136 |
30-Jan-2026 | 665 | 672 | 648.2 | 650.2 | 30,106 | 50,16,80,693.7 | 4,94,767 |
01-Feb-2026 | 654.3 | 682 | 649.1 | 667 | 32,748 | 47,21,52,198.3 | 1,53,590 |
02-Feb-2026 | 672.4 | 675 | 659.15 | 672.1 | 19,917 | 22,33,52,065.1 | 1,41,675 |
03-Feb-2026 | 691 | 696.7 | 670.3 | 672.6 | 23,547 | 49,03,75,605.4 | 4,93,295 |
04-Feb-2026 | 668.95 | 668.95 | 642.05 | 651.8 | 42,202 | 69,67,31,855.65 | 5,39,466 |
05-Feb-2026 | 651.8 | 658.35 | 640 | 641.2 | 18,445 | 15,08,35,098.55 | 1,21,308 |
06-Feb-2026 | 641.2 | 644 | 628.35 | 629.6 | 18,127 | 19,18,01,387.05 | 1,52,342 |
09-Feb-2026 | 633 | 642.55 | 623.3 | 625.05 | 24,918 | 32,77,67,197 | 2,78,952 |
10-Feb-2026 | 628.1 | 635.8 | 620.8 | 622.85 | 12,461 | 15,26,70,124.05 | 1,10,402 |
11-Feb-2026 | 623 | 629.5 | 609.5 | 613.7 | 16,495 | 18,53,34,020.3 | 1,59,326 |
12-Feb-2026 | 602 | 607.15 | 572.65 | 576.85 | 36,048 | 45,97,74,182.1 | 3,58,671 |
13-Feb-2026 | 571.35 | 607.45 | 558.3 | 588.35 | 77,100 | 1,35,80,93,113.7 | 7,08,891 |
16-Feb-2026 | 589 | 591.95 | 568.2 | 576.2 | 31,907 | 40,07,36,829.75 | 3,27,117 |
17-Feb-2026 | 580.15 | 596.55 | 574.35 | 583.9 | 28,501 | 36,92,10,528.8 | 1,85,442 |
18-Feb-2026 | 584 | 587.2 | 568.6 | 578.6 | 39,409 | 36,11,06,675.8 | 2,76,085 |
EBITDA margin for the quarter stood at 15.7%, slightly lower than the 16.5% margin recorded in the corresponding period of the previous fiscal year.
Here are some of the stocks that may see significant price movement today: Hindustan Unilever, BPCL, Persistent Systems, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
