Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 777.95 | 780.25 | 766 | 772 | 16,900 | 18,34,23,927.75 | 1,08,200 |
09-Sep-2025 | 775 | 781.8 | 772.5 | 777.85 | 14,116 | 17,14,49,270.45 | 98,169 |
10-Sep-2025 | 780 | 829 | 779 | 825.3 | 66,252 | 1,43,13,70,491.45 | 5,13,172 |
11-Sep-2025 | 825 | 826.75 | 815.25 | 818.4 | 13,287 | 20,83,07,209.85 | 1,01,283 |
12-Sep-2025 | 818.5 | 824.4 | 810.1 | 818.25 | 13,034 | 16,85,76,814.15 | 1,02,356 |
15-Sep-2025 | 818.15 | 818.15 | 804 | 808.55 | 15,774 | 17,22,95,512.35 | 1,01,438 |
16-Sep-2025 | 809.5 | 826.95 | 807.85 | 819.75 | 15,778 | 22,24,64,571.05 | 1,12,039 |
17-Sep-2025 | 825 | 842.2 | 822 | 836.2 | 38,837 | 64,61,58,921.4 | 3,07,097 |
18-Sep-2025 | 844 | 868.95 | 840 | 850.5 | 59,032 | 1,35,89,81,721.35 | 4,54,955 |
19-Sep-2025 | 850.5 | 862 | 842.5 | 857.75 | 16,644 | 29,15,97,808.25 | 1,78,202 |
22-Sep-2025 | 837.45 | 842.15 | 807.4 | 810.3 | 34,469 | 58,30,17,042.45 | 2,69,104 |
23-Sep-2025 | 811.8 | 820 | 805.9 | 808.1 | 16,978 | 21,90,67,474.55 | 1,17,368 |
24-Sep-2025 | 808.8 | 813.75 | 801.4 | 808 | 19,117 | 15,26,83,701.8 | 1,07,169 |
25-Sep-2025 | 804.75 | 815.5 | 800.55 | 802.95 | 12,716 | 13,83,14,866.5 | 95,229 |
26-Sep-2025 | 802.95 | 803.3 | 765.55 | 774.4 | 20,670 | 25,51,04,158.55 | 1,53,966 |
29-Sep-2025 | 782.95 | 782.95 | 746.05 | 749.55 | 29,405 | 45,94,15,308.15 | 4,24,872 |
30-Sep-2025 | 753.95 | 780 | 751.8 | 763.1 | 27,695 | 32,62,05,450.05 | 2,13,925 |
01-Oct-2025 | 763.05 | 771.75 | 757.7 | 768.75 | 15,596 | 12,44,40,354.95 | 75,119 |
03-Oct-2025 | 768.75 | 771 | 757.8 | 760.2 | 18,016 | 17,37,70,152.4 | 1,22,637 |
06-Oct-2025 | 762.05 | 772.3 | 750.85 | 755.75 | 17,639 | 19,63,56,650.75 | 1,30,717 |
EBITDA margin for the quarter stood at 15.7%, slightly lower than the 16.5% margin recorded in the corresponding period of the previous fiscal year.
Here are some of the stocks that may see significant price movement today: Hindustan Unilever, BPCL, Persistent Systems, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
