Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 820.5 | 822 | 791.1 | 798.05 | 28,467 | 27,42,80,422.3 | 1,72,537 |
19-Aug-2025 | 798.05 | 806 | 794.8 | 802.6 | 17,554 | 15,77,47,434.7 | 88,570 |
20-Aug-2025 | 800 | 821.4 | 790.2 | 815.2 | 35,999 | 55,08,26,827.55 | 3,12,653 |
21-Aug-2025 | 816 | 823.4 | 804 | 809.35 | 17,910 | 28,74,95,376.25 | 1,46,051 |
22-Aug-2025 | 806 | 809.5 | 790.3 | 792.5 | 14,010 | 16,14,02,798.85 | 1,02,386 |
25-Aug-2025 | 805 | 829.8 | 803.55 | 810.75 | 36,798 | 76,47,75,670.95 | 2,07,111 |
26-Aug-2025 | 804 | 814.85 | 796 | 804.55 | 21,617 | 25,21,86,002.9 | 1,29,133 |
28-Aug-2025 | 804.55 | 804.55 | 775 | 778.2 | 16,520 | 20,13,44,522.9 | 1,39,356 |
29-Aug-2025 | 780 | 786.55 | 761 | 768.1 | 14,508 | 13,23,00,876.75 | 71,160 |
01-Sep-2025 | 769.75 | 794.8 | 769 | 787.35 | 14,199 | 13,56,56,193 | 72,446 |
02-Sep-2025 | 786.95 | 800.55 | 784.35 | 793.05 | 10,662 | 12,16,42,099.1 | 54,318 |
03-Sep-2025 | 788.95 | 788.95 | 770 | 778.65 | 54,472 | 60,90,58,513 | 3,49,823 |
04-Sep-2025 | 782.85 | 791.45 | 775.3 | 779.6 | 12,185 | 16,90,64,334.55 | 1,10,658 |
05-Sep-2025 | 775 | 791 | 763 | 776.35 | 25,635 | 30,02,07,746 | 1,90,305 |
08-Sep-2025 | 777.95 | 780.25 | 766 | 772 | 16,900 | 18,34,23,927.75 | 1,08,200 |
09-Sep-2025 | 775 | 781.8 | 772.5 | 777.85 | 14,116 | 17,14,49,270.45 | 98,169 |
10-Sep-2025 | 780 | 829 | 779 | 825.3 | 66,252 | 1,43,13,70,491.45 | 5,13,172 |
11-Sep-2025 | 825 | 826.75 | 815.25 | 818.4 | 13,287 | 20,83,07,209.85 | 1,01,283 |
12-Sep-2025 | 818.5 | 824.4 | 810.1 | 818.25 | 13,034 | 16,85,76,814.15 | 1,02,356 |
EBITDA margin for the quarter stood at 15.7%, slightly lower than the 16.5% margin recorded in the corresponding period of the previous fiscal year.
Here are some of the stocks that may see significant price movement today: Hindustan Unilever, BPCL, Persistent Systems, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
