Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Apr-2026 | 560 | 560 | 547.5 | 549.75 | 23,751 | 37,91,50,630.75 | 4,46,684 |
09-Apr-2026 | 553.8 | 556 | 544 | 554.1 | 21,244 | 26,14,14,230.6 | 2,39,678 |
10-Apr-2026 | 558 | 566.7 | 553.15 | 556.8 | 15,491 | 18,45,00,592.05 | 1,32,647 |
13-Apr-2026 | 551 | 564.15 | 540.6 | 549.7 | 13,940 | 18,54,57,710.3 | 1,53,796 |
15-Apr-2026 | 560 | 570.4 | 558.25 | 563.35 | 29,139 | 35,85,73,521.2 | 3,99,150 |
16-Apr-2026 | 573.95 | 597 | 570.05 | 588.25 | 46,291 | 60,19,01,880.2 | 2,96,494 |
17-Apr-2026 | 592.9 | 605 | 592 | 602.65 | 24,777 | 31,94,29,822.4 | 2,16,986 |
20-Apr-2026 | 600.95 | 603 | 583.1 | 594.55 | 18,882 | 23,22,83,005.7 | 1,64,397 |
21-Apr-2026 | 594.55 | 611 | 591.1 | 602.55 | 19,780 | 20,96,59,964.8 | 1,36,703 |
22-Apr-2026 | 599 | 608.5 | 578 | 579.85 | 26,487 | 34,00,68,258.1 | 2,83,199 |
23-Apr-2026 | 579.85 | 583 | 564.4 | 566.15 | 17,187 | 16,70,59,551.75 | 1,41,997 |
24-Apr-2026 | 569 | 572.9 | 531.5 | 536 | 28,892 | 36,95,96,424.6 | 2,85,508 |
27-Apr-2026 | 538.35 | 554.2 | 538.35 | 548.25 | 26,613 | 29,88,17,701.05 | 2,10,288 |
28-Apr-2026 | 548.95 | 553.4 | 525.1 | 528.2 | 37,867 | 50,19,00,880 | 5,23,566 |
29-Apr-2026 | 532.45 | 532.45 | 520 | 521.2 | 24,721 | 33,76,04,723.2 | 3,03,196 |
30-Apr-2026 | 522 | 522.9 | 510.85 | 513.85 | 24,732 | 26,06,83,318.55 | 2,37,140 |
04-May-2026 | 518 | 521.1 | 509.15 | 509.95 | 25,256 | 26,02,06,910.7 | 2,44,502 |
05-May-2026 | 513 | 517.2 | 509.1 | 513.1 | 19,641 | 18,49,21,877.65 | 1,41,109 |
06-May-2026 | 522.6 | 529.3 | 517.8 | 525 | 19,674 | 23,64,36,693 | 1,68,011 |
07-May-2026 | 527.6 | 532.95 | 515 | 520.4 | 18,227 | 26,02,78,266.65 | 2,54,950 |
EBITDA margin for the quarter stood at 15.7%, slightly lower than the 16.5% margin recorded in the corresponding period of the previous fiscal year.
Here are some of the stocks that may see significant price movement today: Hindustan Unilever, BPCL, Persistent Systems, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
