Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Apr-2026 | 532.45 | 532.45 | 520 | 521.2 | 24,721 | 33,76,04,723.2 | 3,03,196 |
30-Apr-2026 | 522 | 522.9 | 510.85 | 513.85 | 24,732 | 26,06,83,318.55 | 2,37,140 |
04-May-2026 | 518 | 521.1 | 509.15 | 509.95 | 25,256 | 26,02,06,910.7 | 2,44,502 |
05-May-2026 | 513 | 517.2 | 509.1 | 513.1 | 19,641 | 18,49,21,877.65 | 1,41,109 |
06-May-2026 | 522.6 | 529.3 | 517.8 | 525 | 19,674 | 23,64,36,693 | 1,68,011 |
07-May-2026 | 527.6 | 532.95 | 515 | 520.4 | 18,227 | 26,02,78,266.65 | 2,54,950 |
08-May-2026 | 520.95 | 537 | 520.55 | 525.4 | 31,027 | 42,75,64,669 | 3,35,182 |
11-May-2026 | 525 | 531.65 | 514 | 524.05 | 31,372 | 31,53,98,067.35 | 2,94,070 |
12-May-2026 | 523.6 | 524 | 502.8 | 508.65 | 24,531 | 45,34,33,388.35 | 5,40,912 |
13-May-2026 | 504.9 | 504.9 | 490.5 | 492.95 | 27,164 | 33,31,37,129.95 | 2,84,244 |
14-May-2026 | 497.95 | 497.95 | 481.2 | 484.95 | 16,170 | 21,66,28,253.6 | 1,52,766 |
15-May-2026 | 485 | 497 | 485 | 488.4 | 17,312 | 19,68,27,738.5 | 1,39,558 |
18-May-2026 | 484 | 490.55 | 470.1 | 486.25 | 18,197 | 23,51,23,366.3 | 1,50,458 |
19-May-2026 | 486.5 | 506.85 | 486.5 | 493.9 | 19,538 | 22,05,25,873.45 | 1,77,674 |
20-May-2026 | 493.95 | 495.4 | 488.45 | 490.35 | 10,666 | 11,17,29,446.65 | 1,04,305 |
21-May-2026 | 493.5 | 503.15 | 488.3 | 489.85 | 12,904 | 13,58,49,590.15 | 1,23,768 |
22-May-2026 | 490.3 | 495.75 | 486.5 | 488.8 | 11,814 | 9,27,59,764.7 | 77,725 |
25-May-2026 | 493 | 496.8 | 491.75 | 493.05 | 11,731 | 9,70,00,685.55 | 1,01,864 |
26-May-2026 | 493.05 | 499 | 486 | 487.75 | 12,845 | 13,43,24,708.25 | 1,47,964 |
27-May-2026 | 487.75 | 498 | 485 | 491.3 | 11,667 | 10,81,46,531.2 | 74,545 |
EBITDA margin for the quarter stood at 15.7%, slightly lower than the 16.5% margin recorded in the corresponding period of the previous fiscal year.
Here are some of the stocks that may see significant price movement today: Hindustan Unilever, BPCL, Persistent Systems, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
