Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 504.9 | 504.9 | 490.5 | 492.95 | 27,164 | 33,31,37,129.95 | 2,84,244 |
14-May-2026 | 497.95 | 497.95 | 481.2 | 484.95 | 16,170 | 21,66,28,253.6 | 1,52,766 |
15-May-2026 | 485 | 497 | 485 | 488.4 | 17,312 | 19,68,27,738.5 | 1,39,558 |
18-May-2026 | 484 | 490.55 | 470.1 | 486.25 | 18,197 | 23,51,23,366.3 | 1,50,458 |
19-May-2026 | 486.5 | 506.85 | 486.5 | 493.9 | 19,538 | 22,05,25,873.45 | 1,77,674 |
20-May-2026 | 493.95 | 495.4 | 488.45 | 490.35 | 10,666 | 11,17,29,446.65 | 1,04,305 |
21-May-2026 | 493.5 | 503.15 | 488.3 | 489.85 | 12,904 | 13,58,49,590.15 | 1,23,768 |
22-May-2026 | 490.3 | 495.75 | 486.5 | 488.8 | 11,814 | 9,27,59,764.7 | 77,725 |
25-May-2026 | 493 | 496.8 | 491.75 | 493.05 | 11,731 | 9,70,00,685.55 | 1,01,864 |
26-May-2026 | 493.05 | 499 | 486 | 487.75 | 12,845 | 13,43,24,708.25 | 1,47,964 |
27-May-2026 | 487.75 | 498 | 485 | 491.3 | 11,667 | 10,81,46,531.2 | 74,545 |
29-May-2026 | 495.3 | 509.8 | 492 | 494.15 | 24,901 | 30,67,80,487.45 | 1,81,673 |
01-Jun-2026 | 495.1 | 510 | 488.7 | 495.45 | 20,758 | 37,94,96,488.75 | 1,50,123 |
02-Jun-2026 | 496 | 529.4 | 495.4 | 519.95 | 97,979 | 2,34,52,00,042.25 | 10,02,677 |
03-Jun-2026 | 519.85 | 519.85 | 500 | 509.75 | 17,945 | 28,49,41,554.05 | 1,79,496 |
04-Jun-2026 | 509.5 | 509.5 | 476.5 | 481.55 | 46,982 | 90,86,18,164.7 | 8,57,952 |
05-Jun-2026 | 484 | 488.1 | 481.15 | 484.85 | 14,307 | 22,19,70,522.55 | 1,42,525 |
08-Jun-2026 | 476.65 | 484.8 | 472.6 | 474.7 | 28,970 | 18,50,82,143.7 | 1,78,733 |
09-Jun-2026 | 475 | 479.8 | 459.55 | 464.15 | 30,227 | 37,67,52,402.8 | 3,98,714 |
10-Jun-2026 | 467.75 | 472.9 | 455.85 | 457.25 | 19,671 | 22,28,30,294.25 | 2,43,903 |
11-Jun-2026 | 457 | 457 | 438.4 | 442.8 | 38,462 | 41,23,04,689.65 | 3,78,953 |
EBITDA margin for the quarter stood at 15.7%, slightly lower than the 16.5% margin recorded in the corresponding period of the previous fiscal year.
Here are some of the stocks that may see significant price movement today: Hindustan Unilever, BPCL, Persistent Systems, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
