Zota Health Care - ZOTA Share Price History

Zota Health Care

CMP as on 16-May-22 15:40

272.80

3.30 1.22%

Open

₹ 272.25

Turnover (lac)

₹ 27

Prev. Close

₹ 269.50

Day's Vol (shares)

₹ 9,715

Day's Range (₹)

₹ 266.15

₹ 276.00

Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	* Spread
Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	H-L ()	C-O ()
16-May-2022	272	276	266	273	438	2.63	5,082	9.85	0.55
13-May-2022	265	278	265	270	695	3.92	5,869	13.10	4.50
12-May-2022	287	291	258	263	1,997	25.50	72,968	33.70	-24
11-May-2022	295	298	286	288	558	5.36	12,193	11.80	-7.40
10-May-2022	299	304	291	293	379	3.66	9,414	13	-6.90
09-May-2022	294	304	294	297	490	2.88	5,846	10.50	2.55
06-May-2022	300	307	286	301	441	5.08	8,471	20.70	1.35
05-May-2022	307	310	302	304	446	6.37	17,415	7.85	-3.60
04-May-2022	306	313	300	305	504	7.04	18,559	13	-1.40
02-May-2022	305	314	302	304	496	5.15	12,562	12	-0.60
29-Apr-2022	310	317	305	307	443	7.20	19,467	11.70	-3.10
28-Apr-2022	310	313	307	310	455	2.82	5,298	5.75	-0.30
27-Apr-2022	312	312	305	308	600	5.19	11,421	7.50	-3.70
26-Apr-2022	319	322	309	311	851	7.01	13,573	13.70	-8.10
25-Apr-2022	318	318	311	313	702	3.58	5,913	7.45	-4.60
22-Apr-2022	328	328	314	318	650	5.02	7,928	14	-10
21-Apr-2022	325	330	321	322	519	3.41	6,025	8.90	-2.70
20-Apr-2022	319	324	319	319	413	3.29	5,646	5.40	0.45
19-Apr-2022	330	335	316	319	1,058	7.10	13,603	19.30	-11
18-Apr-2022	334	340	325	327	1,162	8.34	12,554	15	-7.30