Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Nov-2025 | 1,633 | 1,633 | 1,575 | 1,578.5 | 3,378 | 7,30,41,708.4 | 25,144 |
18-Nov-2025 | 1,575.2 | 1,594.6 | 1,557.5 | 1,574.6 | 1,452 | 2,61,16,469.8 | 7,575 |
19-Nov-2025 | 1,567 | 1,674 | 1,567 | 1,648.6 | 10,895 | 28,44,30,004.8 | 72,727 |
20-Nov-2025 | 1,669 | 1,712.7 | 1,650 | 1,669.7 | 11,600 | 22,40,16,240.7 | 59,807 |
21-Nov-2025 | 1,669.7 | 1,740 | 1,660.1 | 1,685.1 | 13,038 | 23,01,31,683.8 | 46,144 |
24-Nov-2025 | 1,678 | 1,699 | 1,617 | 1,628.7 | 11,097 | 19,14,99,549.1 | 64,744 |
25-Nov-2025 | 1,616 | 1,627.2 | 1,533.5 | 1,568.3 | 8,197 | 18,63,00,404.2 | 69,975 |
26-Nov-2025 | 1,578.1 | 1,608.9 | 1,550 | 1,554.4 | 3,899 | 7,03,58,968 | 20,611 |
27-Nov-2025 | 1,570 | 1,577.7 | 1,528 | 1,531.5 | 3,952 | 12,92,53,453.4 | 57,091 |
28-Nov-2025 | 1,540 | 1,585.8 | 1,526.1 | 1,574.3 | 4,736 | 8,14,55,197 | 26,536 |
01-Dec-2025 | 1,598 | 1,689.1 | 1,590.2 | 1,630.8 | 12,539 | 25,38,63,738.3 | 55,778 |
02-Dec-2025 | 1,627.4 | 1,627.4 | 1,591.1 | 1,604 | 2,552 | 4,01,52,467.5 | 13,760 |
03-Dec-2025 | 1,601 | 1,640 | 1,584.3 | 1,618.6 | 3,978 | 4,91,88,428.9 | 11,328 |
04-Dec-2025 | 1,610.1 | 1,634.4 | 1,586 | 1,593.9 | 3,094 | 4,21,65,769.5 | 13,416 |
05-Dec-2025 | 1,591 | 1,618.7 | 1,570 | 1,579.1 | 3,042 | 3,51,51,139.9 | 11,566 |
08-Dec-2025 | 1,580 | 1,634 | 1,575.5 | 1,587.5 | 5,288 | 9,97,22,278.5 | 33,481 |
09-Dec-2025 | 1,580 | 1,600 | 1,521.1 | 1,581 | 6,329 | 14,70,48,641.9 | 53,613 |
10-Dec-2025 | 1,572.6 | 1,625 | 1,572.6 | 1,588.8 | 3,784 | 5,63,56,791.8 | 15,022 |
11-Dec-2025 | 1,585 | 1,635 | 1,536 | 1,628.9 | 3,445 | 7,19,34,493.1 | 21,299 |
12-Dec-2025 | 1,629 | 1,680 | 1,629 | 1,670.2 | 4,605 | 10,34,76,521.1 | 36,875 |
15-Dec-2025 | 1,670 | 1,714.7 | 1,669.2 | 1,687 | 7,206 | 11,62,48,765.7 | 34,739 |
16-Dec-2025 | 1,703.9 | 1,705.5 | 1,646.7 | 1,654.5 | 7,716 | 13,83,41,103.7 | 45,213 |
17-Dec-2025 | 1,667.7 | 1,667.7 | 1,628 | 1,643.6 | 5,142 | 14,27,66,990.6 | 54,642 |
The company informed that its fund raising committee approved a floor price of ₹1,615.28 per equity share on December 15, 2025.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
