Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
---|---|---|---|---|---|---|---|---|---|
H-L () |
C-O () | ||||||||
16-May-2022 | 272 | 276 | 266 | 273 | 438 | 2.63 | 5,082 | 9.85 | 0.55 |
13-May-2022 | 265 | 278 | 265 | 270 | 695 | 3.92 | 5,869 | 13.10 | 4.50 |
12-May-2022 | 287 | 291 | 258 | 263 | 1,997 | 25.50 | 72,968 | 33.70 | -24 |
11-May-2022 | 295 | 298 | 286 | 288 | 558 | 5.36 | 12,193 | 11.80 | -7.40 |
10-May-2022 | 299 | 304 | 291 | 293 | 379 | 3.66 | 9,414 | 13 | -6.90 |
09-May-2022 | 294 | 304 | 294 | 297 | 490 | 2.88 | 5,846 | 10.50 | 2.55 |
06-May-2022 | 300 | 307 | 286 | 301 | 441 | 5.08 | 8,471 | 20.70 | 1.35 |
05-May-2022 | 307 | 310 | 302 | 304 | 446 | 6.37 | 17,415 | 7.85 | -3.60 |
04-May-2022 | 306 | 313 | 300 | 305 | 504 | 7.04 | 18,559 | 13 | -1.40 |
02-May-2022 | 305 | 314 | 302 | 304 | 496 | 5.15 | 12,562 | 12 | -0.60 |
29-Apr-2022 | 310 | 317 | 305 | 307 | 443 | 7.20 | 19,467 | 11.70 | -3.10 |
28-Apr-2022 | 310 | 313 | 307 | 310 | 455 | 2.82 | 5,298 | 5.75 | -0.30 |
27-Apr-2022 | 312 | 312 | 305 | 308 | 600 | 5.19 | 11,421 | 7.50 | -3.70 |
26-Apr-2022 | 319 | 322 | 309 | 311 | 851 | 7.01 | 13,573 | 13.70 | -8.10 |
25-Apr-2022 | 318 | 318 | 311 | 313 | 702 | 3.58 | 5,913 | 7.45 | -4.60 |
22-Apr-2022 | 328 | 328 | 314 | 318 | 650 | 5.02 | 7,928 | 14 | -10 |
21-Apr-2022 | 325 | 330 | 321 | 322 | 519 | 3.41 | 6,025 | 8.90 | -2.70 |
20-Apr-2022 | 319 | 324 | 319 | 319 | 413 | 3.29 | 5,646 | 5.40 | 0.45 |
19-Apr-2022 | 330 | 335 | 316 | 319 | 1,058 | 7.10 | 13,603 | 19.30 | -11 |
18-Apr-2022 | 334 | 340 | 325 | 327 | 1,162 | 8.34 | 12,554 | 15 | -7.30 |
Per Order for ETF & Mutual Funds Brokerage
Per Order for Delivery, Intraday, F&O, Currency & Commodity