Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Oct-2025 | 1,543.5 | 1,599.8 | 1,522.6 | 1,563.8 | 14,289 | 20,09,82,208.2 | 54,204 |
21-Oct-2025 | 1,600 | 1,614 | 1,575 | 1,605.1 | 4,124 | 8,33,08,790.1 | 30,762 |
23-Oct-2025 | 1,625 | 1,627.7 | 1,529.9 | 1,542.1 | 15,051 | 25,34,97,820.5 | 95,457 |
24-Oct-2025 | 1,550 | 1,550 | 1,502 | 1,521.5 | 8,264 | 8,63,68,120.8 | 27,020 |
27-Oct-2025 | 1,534 | 1,578.3 | 1,525 | 1,570.9 | 7,123 | 8,50,95,237.6 | 22,683 |
28-Oct-2025 | 1,573 | 1,583.2 | 1,538 | 1,568.5 | 6,940 | 8,19,03,748.7 | 27,357 |
29-Oct-2025 | 1,568.4 | 1,570 | 1,545 | 1,555.6 | 1,658 | 2,01,50,084.5 | 6,525 |
30-Oct-2025 | 1,570 | 1,570 | 1,536 | 1,551.3 | 2,660 | 4,15,42,550.5 | 14,820 |
31-Oct-2025 | 1,552.9 | 1,563 | 1,500 | 1,511 | 2,682 | 6,50,60,128.7 | 24,007 |
03-Nov-2025 | 1,518 | 1,600 | 1,511 | 1,575.1 | 5,097 | 12,15,08,360.1 | 33,495 |
04-Nov-2025 | 1,582.9 | 1,600 | 1,549.5 | 1,560.4 | 4,553 | 7,59,26,244.4 | 18,135 |
06-Nov-2025 | 1,610 | 1,610 | 1,503 | 1,528.5 | 5,004 | 8,38,15,954.8 | 28,495 |
07-Nov-2025 | 1,528 | 1,544 | 1,502.5 | 1,535.2 | 4,248 | 4,79,28,687.1 | 14,192 |
10-Nov-2025 | 1,552 | 1,565 | 1,510.1 | 1,530.6 | 3,208 | 4,82,12,508.6 | 15,469 |
11-Nov-2025 | 1,536 | 1,536 | 1,501 | 1,508.9 | 2,591 | 5,99,78,155.3 | 23,788 |
12-Nov-2025 | 1,520 | 1,553.9 | 1,506.8 | 1,532.5 | 2,183 | 3,67,11,670.8 | 12,269 |
13-Nov-2025 | 1,533 | 1,563.4 | 1,518 | 1,539.8 | 2,874 | 7,57,36,413.6 | 34,174 |
14-Nov-2025 | 1,530 | 1,622 | 1,530 | 1,597.1 | 6,166 | 15,62,89,161 | 53,944 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.