iifl-logo

Zota Health Care Ltd Historical Data

1,219.9
(-0.97%)
Jul 9, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Zota Health Care Ltd Historical Data

09/06/2025calendar-icon
09/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

10-Jun-2025

987

989.25961.05968.551,8111,66,56,353.4510,436

11-Jun-2025

962.2

1,008962.2979.754,3165,01,14,558.620,192

12-Jun-2025

1,000

1,050980.4992.1514,02517,60,15,589.382,514

13-Jun-2025

972.5

980954.1963.455,3244,69,87,613.626,303

16-Jun-2025

962.2

968.1920.65959.85,5714,80,06,262.1524,516

17-Jun-2025

975

978.45950950.92,0581,75,12,106.210,832

18-Jun-2025

953.9

955.1942.2946.851,6031,75,40,864.110,321

19-Jun-2025

949.2

958.1923.1926.452,2712,52,61,645.4519,157

20-Jun-2025

931.1

943.05917.2936.152,8622,32,42,555.9513,515

23-Jun-2025

937

937925.3931.752,0462,01,25,612.5513,957

24-Jun-2025

941.8

960938.7957.752,5322,62,34,306.515,300

25-Jun-2025

962.5

969940.1954.851,7611,91,51,114.110,392

26-Jun-2025

956

956.65941942.759141,44,21,907.712,896

27-Jun-2025

942.75

1,004.8941.2984.47,4927,76,29,051.437,374

30-Jun-2025

990.6

991.8970974.51,7491,20,41,609.16,743

01-Jul-2025

975

1,112.7968.251,090.4561,5961,11,58,18,601.251,77,150

02-Jul-2025

1,098

1,1491,075.251,12140,10773,91,29,057.851,24,761

03-Jul-2025

1,115

1,1551,1011,146.9519,04926,70,26,517.1555,479

04-Jul-2025

1,146.95

1,210.251,1051,199.829,35146,97,57,438.751,07,089

07-Jul-2025

1,198.7

1,2991,172.551,289.7532,27057,68,04,407.851,26,936

08-Jul-2025

1,279

1,2911,2251,231.817,50623,72,85,697.6559,474

09-Jul-2025

1,233.15

1,2491,189.951,219.95,7657,67,89,154.824,081

Zota Health Care: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.