Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Apr-2026 | 1,300 | 1,328 | 1,274.2 | 1,308.9 | 4,539 | 9,53,11,978.7 | 38,376 |
15-Apr-2026 | 1,350 | 1,350 | 1,319.9 | 1,323.9 | 2,452 | 5,57,03,776.5 | 25,537 |
16-Apr-2026 | 1,343.9 | 1,355 | 1,308.1 | 1,331.5 | 3,164 | 8,66,39,369.7 | 38,576 |
17-Apr-2026 | 1,339.2 | 1,344.7 | 1,315 | 1,318.9 | 1,905 | 3,23,49,533.8 | 13,266 |
20-Apr-2026 | 1,328.9 | 1,328.9 | 1,290 | 1,294 | 2,726 | 3,19,45,890.6 | 12,979 |
21-Apr-2026 | 1,308 | 1,323.5 | 1,287 | 1,299.3 | 2,496 | 3,16,07,556 | 10,357 |
22-Apr-2026 | 1,301 | 1,328 | 1,291.1 | 1,313.5 | 3,263 | 5,43,15,033.2 | 21,240 |
23-Apr-2026 | 1,313.5 | 1,320.2 | 1,271.2 | 1,284.6 | 2,036 | 2,43,83,023.8 | 10,979 |
24-Apr-2026 | 1,278 | 1,305 | 1,266.1 | 1,292.2 | 2,736 | 2,89,03,110.7 | 11,819 |
27-Apr-2026 | 1,300 | 1,325 | 1,300 | 1,317.3 | 2,203 | 2,80,32,950 | 10,794 |
28-Apr-2026 | 1,324 | 1,324 | 1,295.9 | 1,303.2 | 1,714 | 2,12,68,970.8 | 10,464 |
29-Apr-2026 | 1,320 | 1,364.9 | 1,303.1 | 1,312.4 | 3,243 | 9,85,08,495.6 | 46,436 |
30-Apr-2026 | 1,315 | 1,338 | 1,305 | 1,311.2 | 3,469 | 9,27,09,594 | 49,150 |
04-May-2026 | 1,311.2 | 1,350.9 | 1,302 | 1,328.6 | 2,391 | 3,55,51,869.9 | 12,514 |
05-May-2026 | 1,328.7 | 1,328.7 | 1,290.9 | 1,311 | 3,252 | 5,25,89,838.7 | 19,678 |
06-May-2026 | 1,314.5 | 1,344.9 | 1,311.1 | 1,316.4 | 4,152 | 7,23,06,343.3 | 34,730 |
07-May-2026 | 1,334 | 1,334 | 1,295.5 | 1,304.8 | 2,389 | 3,74,81,960.6 | 16,991 |
08-May-2026 | 1,304 | 1,315.9 | 1,281.3 | 1,288.1 | 2,048 | 3,25,25,491.3 | 15,326 |
11-May-2026 | 1,296.5 | 1,296.5 | 1,241 | 1,246 | 1,983 | 3,59,61,196.4 | 18,037 |
The company informed that its fund raising committee approved a floor price of ₹1,615.28 per equity share on December 15, 2025.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
