Home > Share Market > Stocks > Zota Health Care > ZOTA Share Price History

Zota Health Care - ZOTA Share Price History

Zota Health Care

CMP as on 16-May-22 15:40

272.80

Open

₹ 272.25

Turnover (lac)

₹ 27

Prev. Close

₹ 269.50

Day's Vol (shares)

₹ 9,715

Day's Range (₹)

₹ 266.15
₹ 276.00

Zota Health Care Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
16-May-2022 272 276 266 273 438 2.63 5,082 9.85 0.55
13-May-2022 265 278 265 270 695 3.92 5,869 13.10 4.50
12-May-2022 287 291 258 263 1,997 25.50 72,968 33.70 -24
11-May-2022 295 298 286 288 558 5.36 12,193 11.80 -7.40
10-May-2022 299 304 291 293 379 3.66 9,414 13 -6.90
09-May-2022 294 304 294 297 490 2.88 5,846 10.50 2.55
06-May-2022 300 307 286 301 441 5.08 8,471 20.70 1.35
05-May-2022 307 310 302 304 446 6.37 17,415 7.85 -3.60
04-May-2022 306 313 300 305 504 7.04 18,559 13 -1.40
02-May-2022 305 314 302 304 496 5.15 12,562 12 -0.60
29-Apr-2022 310 317 305 307 443 7.20 19,467 11.70 -3.10
28-Apr-2022 310 313 307 310 455 2.82 5,298 5.75 -0.30
27-Apr-2022 312 312 305 308 600 5.19 11,421 7.50 -3.70
26-Apr-2022 319 322 309 311 851 7.01 13,573 13.70 -8.10
25-Apr-2022 318 318 311 313 702 3.58 5,913 7.45 -4.60
22-Apr-2022 328 328 314 318 650 5.02 7,928 14 -10
21-Apr-2022 325 330 321 322 519 3.41 6,025 8.90 -2.70
20-Apr-2022 319 324 319 319 413 3.29 5,646 5.40 0.45
19-Apr-2022 330 335 316 319 1,058 7.10 13,603 19.30 -11
18-Apr-2022 334 340 325 327 1,162 8.34 12,554 15 -7.30

OPEN A DEMAT ACCOUNT & Get
FREE Benefits Worth 5,000

Open Demat Account

  • 0

    Per Order for ETF & Mutual Funds Brokerage

  • 20

    Per Order for Delivery, Intraday, F&O, Currency & Commodity