S&P BSE Consumer Durables Index Share Price

BSE Consumer Durables

BSE Cons Durable SHARE PRICE

Select Index

57,496.72

(95.54)(0.16%)

21 May , 2026 | 03:59 PM

Open

57,775.42

Prev. Close

57,401.18

Market Cap.

₹9,85,296.93

Div Yield

0.52

64.85

Select

57,129.89

Select price range

58,056.13

Performance

One Week (%)

-0.51

One Month (%)

-5.09

One Year (%)

-2.74

YTD (%)

6.72

Invest wise with Expert advice

BSE Cons Durable LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Asian Paints Ltd	2,598.35	2,649.4	2,592.8	43,087
Berger Paints India Ltd	497.05	523.65	496.85	13,574
Blue Star Ltd	1,660.65	1,710	1,652.8	16,418
Voltas Ltd	1,273.7	1,310	1,262	43,814
Titan Company Ltd	4,086.55	4,134.7	4,070.2	26,764
Havells India Ltd	1,209.65	1,217.55	1,200	2,37,272
Dixon Technologies (India) Ltd	11,260.1	11,324.8	10,909.5	64,934
PG Electroplast Ltd	464.45	475	462.55	1,15,089
Kalyan Jewellers India Ltd	352.95	353.95	343.4	4,98,685
Amber Enterprises India Ltd	7,554.2	7,630	7,111.25	1,05,585
Crompton Greaves Consumer Electricals Ltd	291.9	293.85	289.6	56,154

Invest wise with Expert advice

Top NEWS

Closing Bell: Nifty Flat as RBI Hike Concerns Weigh on Markets

Indian benchmark indices ended marginally lower on May 21, 2026, with Nifty closing near 23,654 and Sensex slipping 135 points amid concerns over RBI rate hikes, weak manufacturing PMI, rising crude oil prices, rupee weakness, and renewed FII selling. Defence and Realty stocks supported the market, while IT, FMCG, and Media remained under pressure.

21 May 2026|05:18 PM

Closing Bell: Nifty recovers 300 points, SENSEX jumps more than1000 points to end in Green

Indian benchmark indices staged a strong intraday recovery on May 18, 2026, despite a sharp opening selloff caused by escalating US-Iran tensions, Brent crude crossing $111 per barrel, and the rupee hitting record lows. IT and pharma stocks supported the rebound as Nifty and Sensex closed marginally in the green.

18 May 2026|05:10 PM

Closing Bell: Nifty Ends Marginally Lower as Rupee Hits Record Low of 96 and Crude Surges Above $108

Indian benchmark indices ended slightly lower on May 15, 2026, amid record rupee weakness, surging crude oil prices, and cautious global sentiment. While IT, FMCG, and Pharma sectors provided support, heavy selling in Metal, Defence, PSU Bank, Realty, and Oil & Gas stocks kept markets under pressure. Tata Motors Passenger Vehicles and Kirloskar Oil Engines emerged among key gainers after strong quarterly earnings, while Voltas declined sharply on margin pressure concerns.

15 May 2026|05:27 PM

Read All News

Knowledge Center

Demat Account

Trading Account