₹1,871.63
(-10.37)
(-0.55%)
16 Dec , 2025 | 03:59 PM
Open
₹1,876.28
Prev. Close
₹1,882.01
Market Cap.
₹1,32,05,608.83
Div Yield
1.09
PE
27.52
PB
27.52
₹1,869.66
₹1,883.48
Performance
One Week (%)
0.69
One Month (%)
-0.26
One Year (%)
4.1
YTD (%)
11.3
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
ACC Ltd | 1,770.05 | 1,789.25 | 1,768.1 | 35,547 |
Asian Paints Ltd | 2,791.3 | 2,807.95 | 2,777.3 | 27,998 |
Britannia Industries Ltd | 6,064.7 | 6,147.55 | 6,038 | 9,832 |
Nestle India Ltd | 1,239.95 | 1,264.35 | 1,235.25 | 36,958 |
Grasim Industries Ltd | 2,799.15 | 2,830.65 | 2,790 | 3,136 |
Hindustan Unilever Ltd | 2,279.8 | 2,301.95 | 2,277 | 23,497 |
ITC Ltd | 401.7 | 405.65 | 401 | 6,22,327 |
MRF Ltd | 1,52,853.9 | 1,53,467.65 | 1,52,400.05 | 75 |
Reliance Industries Ltd | 1,541.8 | 1,551.55 | 1,539.4 | 1,26,933 |
Procter & Gamble Hygiene and Health Care Ltd | 12,954 | 13,004.95 | 12,804.1 | 354 |
Shree Cement Ltd | 25,988.3 | 26,653.2 | 25,916.45 | 222 |
Apollo Hospitals Enterprise Ltd | 7,051.3 | 7,147.95 | 7,026.6 | 14,562 |
Dr Reddys Laboratories Ltd | 1,279 | 1,282.15 | 1,272.9 | 1,59,917 |
Titan Company Ltd | 3,927.6 | 3,935 | 3,831.2 | 13,529 |
State Bank of India | 961.4 | 969 | 958.8 | 2,22,081 |
Pidilite Industries Ltd | 1,472.25 | 1,489.65 | 1,468.1 | 6,615 |
Dabur India Ltd | 497.35 | 504.55 | 494.3 | 59,750 |
Sun Pharmaceutical Industries Ltd | 1,782.8 | 1,790.7 | 1,777.85 | 81,625 |
HDFC Bank Ltd | 994.15 | 998.55 | 991 | 8,00,750 |
Tata Consultancy Services Ltd | 3,204.55 | 3,221.05 | 3,191 | 60,794 |
ICICI Bank Ltd | 1,366 | 1,368.05 | 1,355.55 | 1,18,442 |
Maruti Suzuki India Ltd | 16,349.95 | 16,430 | 16,326 | 10,444 |
Axis Bank Ltd | 1,219.65 | 1,280 | 1,217.1 | 1,55,845 |
Coal India Ltd | 381.7 | 383.55 | 378.5 | 8,14,943 |
Marico Ltd | 738.45 | 750.9 | 736.4 | 51,328 |
Bharti Airtel Ltd | 2,101.8 | 2,106 | 2,071.95 | 84,204 |
HDFC Life Insurance Company Ltd | 764.45 | 782 | 763 | 45,244 |
SBI Life Insurance Company Ltd | 2,034.6 | 2,051.95 | 1,950.3 | 8,219 |
AIA Engineering Ltd | 3,761.7 | 3,860.55 | 3,751.5 | 4,300 |
UltraTech Cement Ltd | 11,525.9 | 11,719.35 | 11,514 | 9,151 |
Here are some of the stocks that may see significant price movement today: Ahluwalia Contracts, NBCC India, Reliance Industries, etc.
17 Dec 2025|06:26 AM
Here are some of the stocks that may see significant price movement today: HCL Technologies, Zydus Lifesciences, Intellect Design Arena, etc.
15 Dec 2025|11:35 PM
Here are some of the stocks that may see significant price movements today: Wipro, Godawari Power & Ispat, KEC International, etc.
15 Dec 2025|09:06 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
