1,620.02
(16.38)
(1.02%)
09 Oct , 2026 | 03:59 PM
Open
1,607.79
Prev. Close
1,603.63
Market Cap.
₹89,76,816.33
Div Yield
1.41
PE
24.56
PB
24.56
1,606.4
1,624.64
Performance
One Week (%)
-1.28
One Month (%)
-6.35
One Year (%)
-11.78
YTD (%)
-3.47
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
ACC Ltd | 1,136 | 1,143.3 | 1,125 | 8,521 |
Abbott India Ltd | 25,980 | 26,020 | 25,590 | 491 |
Britannia Industries Ltd | 4,821 | 4,852.15 | 4,764.75 | 4,065 |
Cipla Ltd | 1,303.3 | 1,316.55 | 1,295.9 | 23,943 |
Nestle India Ltd | 1,333.1 | 1,347 | 1,314.95 | 2,29,293 |
Grasim Industries Ltd | 2,895 | 2,895 | 2,860 | 2,997 |
Hindustan Unilever Ltd | 1,861 | 1,868.65 | 1,840 | 21,303 |
Castrol India Ltd | 194.05 | 197.35 | 193.65 | 62,924 |
ITC Ltd | 266.2 | 267.85 | 255.25 | 18,90,091 |
Reliance Industries Ltd | 1,170.8 | 1,189.05 | 1,160.4 | 20,89,919 |
Procter & Gamble Hygiene and Health Care Ltd | 6,953.15 | 6,987 | 6,813.5 | 920 |
Shree Cement Ltd | 22,145 | 22,150.7 | 21,551 | 435 |
Tata Power Company Ltd | 341.95 | 342.15 | 333.6 | 2,16,462 |
Apollo Hospitals Enterprise Ltd | 8,020 | 8,020 | 7,780 | 53,524 |
Kotak Mahindra Bank Ltd | 440.1 | 445.2 | 437.6 | 35,48,992 |
Lupin Ltd | 1,960 | 1,967.75 | 1,942 | 26,687 |
Pidilite Industries Ltd | 1,480.15 | 1,489.1 | 1,465.1 | 11,536 |
Sun Pharmaceutical Industries Ltd | 1,756.9 | 1,776.35 | 1,750.5 | 73,516 |
HDFC Bank Ltd | 707.1 | 709.9 | 695.4 | 12,93,095 |
ICICI Bank Ltd | 1,354.1 | 1,359.1 | 1,342.15 | 1,51,402 |
Power Grid Corporation of India Ltd | 249.5 | 251 | 246.2 | 2,69,572 |
NTPC Ltd | 311.1 | 314.35 | 309.7 | 94,679 |
Coal India Ltd | 410.9 | 412.25 | 404.6 | 1,31,886 |
Marico Ltd | 783.1 | 791.25 | 780.05 | 10,306 |
Bharti Airtel Ltd | 1,806.6 | 1,819 | 1,802 | 1,15,369 |
Alkem Laboratories Ltd | 5,262.05 | 5,295.9 | 5,230 | 6,772 |
HDFC Life Insurance Company Ltd | 555 | 562.05 | 546 | 3,45,113 |
SBI Life Insurance Company Ltd | 1,680.6 | 1,707 | 1,673.9 | 2,19,257 |
United Breweries Ltd | 1,168.8 | 1,193.05 | 1,162.95 | 8,112 |
Mindspace Business Parks REIT | 494.09 | 497 | 489 | 5,720 |
The Sensex gained 745 points and the Nifty rose 1.13% on October 9, 2026, as TCS earnings lifted IT stocks and buying spread to banking, financial services and FMCG shares. Lower crude prices and a fall in India VIX supported sentiment, while global risks remained.
9 Oct 2026|12:06 PM
The Indian stock market is under pressure as geopolitical tensions, rising crude oil prices, higher US Treasury yields, rupee weakness and foreign investor selling trigger a broad-based sell-off in Nifty and Sensex.
28 Sep 2026|11:12 AM
Nifty Today: Indian markets faced heavy selling pressure as Nifty fell 370 points, crude oil surged above $105 and India VIX jumped 25%. US bond yields and geopolitical tensions added to market volatility.
24 Sep 2026|04:31 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
