₹1,854.14
(18.2)(0.99%)
16 Oct , 2025 | 03:59 PM
Open
₹1,839.9
Prev. Close
₹1,835.94
Market Cap.
₹1,28,23,923.85
Div Yield
1.17
PE
27.78
PB
27.78
₹1,836
₹1,857.04
Performance
One Week (%)
1.41
One Month (%)
0.06
One Year (%)
-2.51
YTD (%)
9.66
Company Name | CMP | High | Low | Volume |
---|---|---|---|---|
ACC Ltd | 1,859.3 | 1,872 | 1,853 | 5,896 |
Asian Paints Ltd | 2,409.2 | 2,419.9 | 2,364.3 | 21,078 |
Britannia Industries Ltd | 6,024.8 | 6,040 | 5,856.75 | 4,484 |
Nestle India Ltd | 1,276.55 | 1,286.1 | 1,216.1 | 3,97,686 |
Grasim Industries Ltd | 2,859.55 | 2,869.85 | 2,819.35 | 43,665 |
Hindustan Unilever Ltd | 2,561.25 | 2,568.05 | 2,506.5 | 1,16,048 |
ITC Ltd | 405.05 | 405.7 | 399.7 | 16,94,286 |
MRF Ltd | 1,55,367.45 | 1,56,915.2 | 1,54,800 | 101 |
Reliance Industries Ltd | 1,398.05 | 1,400.45 | 1,374.8 | 11,63,237 |
Procter & Gamble Hygiene and Health Care Ltd | 14,054.6 | 14,244 | 14,036 | 91 |
Shree Cement Ltd | 30,028.65 | 30,274 | 29,979.85 | 100 |
Apollo Hospitals Enterprise Ltd | 7,829.3 | 7,867.95 | 7,811.3 | 1,136 |
Dr Reddys Laboratories Ltd | 1,240.05 | 1,242.35 | 1,230.6 | 21,551 |
Titan Company Ltd | 3,642.45 | 3,652 | 3,545.55 | 56,443 |
State Bank of India | 886.9 | 891.9 | 882.5 | 10,72,968 |
Pidilite Industries Ltd | 1,521.95 | 1,525.5 | 1,495.25 | 22,090 |
Dabur India Ltd | 500.15 | 501.85 | 493.6 | 2,05,638 |
Sun Pharmaceutical Industries Ltd | 1,659.7 | 1,662.2 | 1,643.1 | 80,708 |
HDFC Bank Ltd | 994.25 | 996.5 | 979.6 | 14,68,807 |
Tata Consultancy Services Ltd | 2,970.85 | 2,974.55 | 2,944.25 | 5,34,755 |
ICICI Bank Ltd | 1,417.2 | 1,419.05 | 1,399.05 | 14,30,422 |
Maruti Suzuki India Ltd | 16,295.5 | 16,330 | 16,200 | 25,712 |
Axis Bank Ltd | 1,196.25 | 1,217.65 | 1,185.5 | 8,99,073 |
Coal India Ltd | 387.5 | 387.9 | 384.65 | 85,869 |
Marico Ltd | 726.2 | 727.1 | 708.3 | 12,794 |
Bharti Airtel Ltd | 1,967.1 | 1,986.75 | 1,961.3 | 3,72,854 |
HDFC Life Insurance Company Ltd | 742.9 | 761.2 | 726.15 | 1,69,696 |
SBI Life Insurance Company Ltd | 1,835.1 | 1,844 | 1,810 | 17,844 |
AIA Engineering Ltd | 3,319.65 | 3,388 | 3,248.9 | 9,039 |
UltraTech Cement Ltd | 12,356.05 | 12,400 | 12,272.05 | 4,584 |
Here are some of the stocks that may see significant price movement today.
30 Sep 2025|09:02 AM
Here are some of the stocks that may see significant price movement today.
29 Sep 2025|08:58 AM
Maruti Suzuki hits 52-week high in Sensex. Sun Pharma and TCS hits 52-week low in Sensex.
26 Sep 2025|02:07 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.