₹1,813.15
(16.62)(0.92%)
23 May , 2025 | 03:59 PM
Open
₹1,794.44
Prev. Close
₹1,796.53
Market Cap.
₹1,24,33,642.3
Div Yield
0.73
PE
35.64
PB
35.64
₹1,794.41
₹1,814.42
Performance
One Week (%)
-0.48
One Month (%)
1.95
One Year (%)
3.19
YTD (%)
7.23
Company Name | CMP | High | Low | Volume |
---|---|---|---|---|
Asian Paints Ltd | 2,314.6 | 2,328.4 | 2,296.05 | 12,164 |
Abbott India Ltd | 30,818 | 31,046 | 30,760 | 74 |
Britannia Industries Ltd | 5,489.3 | 5,499.85 | 5,410 | 1,189 |
Nestle India Ltd | 2,413.5 | 2,419 | 2,350.45 | 81,329 |
Grasim Industries Ltd | 2,658.05 | 2,746 | 2,651.5 | 20,330 |
Hindustan Unilever Ltd | 2,357.75 | 2,364.5 | 2,329.65 | 38,131 |
ITC Ltd | 436.3 | 439 | 429 | 12,20,417 |
MRF Ltd | 1,43,660.6 | 1,43,900 | 1,41,686.05 | 435 |
Reliance Industries Ltd | 1,426.45 | 1,433.7 | 1,406 | 3,86,757 |
Shree Cement Ltd | 31,457.45 | 31,845 | 31,380 | 395 |
Apollo Hospitals Enterprise Ltd | 7,062.8 | 7,085 | 6,941 | 29,714 |
Dr Reddys Laboratories Ltd | 1,229.75 | 1,234.7 | 1,215.45 | 79,417 |
Titan Company Ltd | 3,578.75 | 3,605 | 3,524.05 | 15,378 |
P I Industries Ltd | 3,679.95 | 3,693.7 | 3,614.8 | 5,565 |
Infosys Ltd | 1,564.5 | 1,586.5 | 1,549.25 | 3,28,344 |
Pidilite Industries Ltd | 3,025.85 | 3,039.95 | 2,975.35 | 9,741 |
Dabur India Ltd | 481.8 | 484.3 | 477.45 | 60,445 |
Sun Pharmaceutical Industries Ltd | 1,683.25 | 1,688.95 | 1,636.3 | 2,23,841 |
HDFC Bank Ltd | 1,933.55 | 1,936.95 | 1,914.85 | 2,90,510 |
Relaxo Footwears Ltd | 446.6 | 450.5 | 436.1 | 48,265 |
Tata Consultancy Services Ltd | 3,514 | 3,534.55 | 3,470 | 56,031 |
ICICI Bank Ltd | 1,449.9 | 1,451.15 | 1,435 | 1,18,338 |
Maruti Suzuki India Ltd | 12,452.1 | 12,494.7 | 12,427 | 2,526 |
HCL Technologies Ltd | 1,648.25 | 1,670 | 1,625 | 69,412 |
Bharti Airtel Ltd | 1,832.1 | 1,841.7 | 1,815.35 | 1,48,363 |
SBI Cards & Payment Services Ltd | 897.35 | 900.85 | 885.8 | 33,466 |
HDFC Life Insurance Company Ltd | 780.35 | 781.15 | 751.8 | 2,00,924 |
SBI Life Insurance Company Ltd | 1,798.7 | 1,805 | 1,764.2 | 2,28,388 |
AIA Engineering Ltd | 3,312.2 | 3,355.85 | 3,201 | 4,916 |
Bajaj Finserv Ltd | 2,036.75 | 2,048.45 | 2,003.8 | 3,68,387 |
Bharat Elec, HDFC Life hit 52-week high in Nifty.
23 May 2025|02:17 PM
On May 22, Indian indices fell sharply.
23 May 2025|09:12 AM
Here are some of the stocks that may see significant price movement today: Tata Steel, Hindustan Copper, Grasim Industries, etc.
23 May 2025|06:04 AM
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.