1,616.15
(15.32)
(0.95%)
29 Oct , 2026 | 03:59 PM
Open
1,599.52
Prev. Close
1,600.83
Market Cap.
₹90,13,765.38
Div Yield
1.41
PE
24.99
PB
24.99
1,597.38
1,618.66
Performance
One Week (%)
-0.52
One Month (%)
-3.26
One Year (%)
-14.43
YTD (%)
-3.64
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
ACC Ltd | 1,152.7 | 1,168 | 1,135.05 | 8,056 |
Abbott India Ltd | 26,006 | 26,490 | 26,006 | 2,252 |
Britannia Industries Ltd | 4,688 | 4,694.65 | 4,558.9 | 4,533 |
Cipla Ltd | 1,357 | 1,372.1 | 1,347.25 | 43,276 |
Nestle India Ltd | 1,190 | 1,190 | 1,153 | 62,646 |
Grasim Industries Ltd | 2,915.2 | 2,943.55 | 2,885 | 19,815 |
Hindustan Unilever Ltd | 1,857 | 1,877 | 1,804.85 | 1,84,074 |
Castrol India Ltd | 187.4 | 188.9 | 186.8 | 30,375 |
ITC Ltd | 263.65 | 266.9 | 257.5 | 9,47,769 |
Reliance Industries Ltd | 1,168.75 | 1,182 | 1,155.55 | 32,91,962 |
Procter & Gamble Hygiene and Health Care Ltd | 6,929 | 6,943.85 | 6,848 | 868 |
Shree Cement Ltd | 23,120.65 | 23,279.65 | 22,996.15 | 369 |
Tata Power Company Ltd | 344.2 | 345.65 | 334.2 | 2,83,918 |
Apollo Hospitals Enterprise Ltd | 8,198 | 8,239 | 8,116.2 | 51,491 |
Kotak Mahindra Bank Ltd | 457 | 460 | 439.95 | 17,53,207 |
Lupin Ltd | 1,998 | 1,999.75 | 1,964 | 22,364 |
Pidilite Industries Ltd | 1,421.4 | 1,429.05 | 1,344 | 11,34,724 |
Sun Pharmaceutical Industries Ltd | 1,762.95 | 1,771.6 | 1,753.5 | 1,09,452 |
HDFC Bank Ltd | 685 | 686.8 | 678.05 | 26,96,524 |
ICICI Bank Ltd | 1,385.7 | 1,387.55 | 1,368 | 9,44,037 |
Power Grid Corporation of India Ltd | 260.4 | 262.7 | 251 | 4,93,074 |
NTPC Ltd | 309.1 | 312.75 | 301.8 | 5,85,995 |
Coal India Ltd | 393.5 | 397.25 | 388.4 | 6,00,798 |
Marico Ltd | 802 | 803.4 | 765 | 1,38,945 |
Bharti Airtel Ltd | 1,974 | 1,977.75 | 1,942.7 | 6,95,171 |
Alkem Laboratories Ltd | 5,050 | 5,102.5 | 5,047.4 | 1,265 |
HDFC Life Insurance Company Ltd | 516.15 | 521.1 | 511.5 | 62,078 |
SBI Life Insurance Company Ltd | 1,660 | 1,670.05 | 1,633.6 | 57,608 |
United Breweries Ltd | 1,188.85 | 1,196 | 1,164 | 13,331 |
Mindspace Business Parks REIT | 476.64 | 483.42 | 476 | 10,108 |
Sensex gained 0.82% to 73,847 and Nifty rose 0.74% to 22,865 on October 29, supported by Reliance Industries and IT stocks. Elevated crude oil prices continued to limit market gains.
29 Oct 2026|12:35 PM
NCDEX is expanding beyond agricultural commodities with NDEX and FINNDEX, two rule-based equity indices that will track large Indian companies and financial sector stocks. The exchange plans to introduce ETFs and mutual funds linked to the indices, followed by futures and options, subject to approvals and market readiness.
22 Oct 2026|06:45 PM
Indian stock markets ended lower for the third consecutive session on October 22, with the Sensex declining 460 points and the Nifty slipping below 22,700. Media, FMCG, IT and energy stocks led sectoral losses, while rising Brent crude prices and a sell-off across Asian markets added to investor concerns.
22 Oct 2026|04:33 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
