₹1,803.17
(-14.01)(-0.77%)
26 Sep , 2025 | 11:52 AM
Open
₹1,813.05
Prev. Close
₹1,817.18
Market Cap.
₹1,25,50,416.73
Div Yield
1.19
PE
27.23
PB
27.23
₹1,802.29
₹1,814.65
Performance
One Week (%)
-2.25
One Month (%)
-0.89
One Year (%)
-7.35
YTD (%)
7.47
Company Name | CMP | High | Low | Volume |
---|---|---|---|---|
ACC Ltd | 1,835 | 1,855.9 | 1,833.8 | 84,757 |
Asian Paints Ltd | 2,365 | 2,402.95 | 2,358 | 11,513 |
Britannia Industries Ltd | 5,926.8 | 5,960 | 5,917 | 2,518 |
Nestle India Ltd | 1,163.2 | 1,177.55 | 1,160.8 | 6,419 |
Grasim Industries Ltd | 2,741.55 | 2,794.85 | 2,739.55 | 3,948 |
Hindustan Unilever Ltd | 2,515 | 2,544.15 | 2,506.15 | 20,462 |
ITC Ltd | 402.1 | 402.95 | 399.35 | 4,98,487 |
MRF Ltd | 1,48,500 | 1,51,510 | 1,48,000 | 131 |
Reliance Industries Ltd | 1,379 | 1,379.45 | 1,365.55 | 3,09,353 |
Procter & Gamble Hygiene and Health Care Ltd | 13,455 | 13,998.9 | 13,455 | 98 |
Shree Cement Ltd | 29,077.45 | 29,510 | 29,017.55 | 86 |
Apollo Hospitals Enterprise Ltd | 7,552.3 | 7,621.75 | 7,519.25 | 2,468 |
Dr Reddys Laboratories Ltd | 1,261 | 1,277.95 | 1,245.3 | 59,748 |
Titan Company Ltd | 3,380.8 | 3,400 | 3,307.35 | 18,693 |
State Bank of India | 857.8 | 864.15 | 855.35 | 1,63,610 |
Pidilite Industries Ltd | 1,485 | 1,497.85 | 1,481.6 | 9,478 |
Dabur India Ltd | 495.15 | 508.15 | 493.2 | 21,963 |
Sun Pharmaceutical Industries Ltd | 1,580.7 | 1,602.9 | 1,547.25 | 2,01,569 |
HDFC Bank Ltd | 946.75 | 951.4 | 945 | 7,66,625 |
Tata Consultancy Services Ltd | 2,915.45 | 2,952 | 2,912.1 | 3,78,410 |
ICICI Bank Ltd | 1,363.15 | 1,370.4 | 1,359.15 | 94,439 |
Maruti Suzuki India Ltd | 16,398 | 16,438.2 | 16,184 | 10,191 |
Axis Bank Ltd | 1,162.3 | 1,169.55 | 1,155.6 | 19,199 |
Coal India Ltd | 389.5 | 393 | 389 | 88,319 |
Marico Ltd | 701.6 | 705.2 | 696 | 5,123 |
Bharti Airtel Ltd | 1,923.85 | 1,941.7 | 1,920 | 92,817 |
HDFC Life Insurance Company Ltd | 769.6 | 775.35 | 764.75 | 13,668 |
SBI Life Insurance Company Ltd | 1,810.85 | 1,816.7 | 1,800.05 | 4,412 |
AIA Engineering Ltd | 3,066.7 | 3,110.35 | 3,060.05 | 960 |
UltraTech Cement Ltd | 12,002.9 | 12,162.1 | 11,991 | 1,096 |
As part of the plan, the Shipbuilding Financial Assistance Scheme (SBFAS) has been extended till March 31, 2036, with a ₹24,736 crore allocation
26 Sep 2025|10:16 AM
Here are some of the stocks that may see significant price movement today: Tata Motors, TVS Motors, Zydus Lifesciences, etc.
26 Sep 2025|06:53 AM
Here are some of the stocks that may see significant price movement today: Polycab India, Tata Steel, Dalmia Bharat, etc.
25 Sep 2025|06:57 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.