BSE Low Volatility Index Share Price Today

BSE Low Volatility Index

BSE Low Volat. SHARE PRICE

Select Index

1,760.66

(3.82)(0.21%)

21 May , 2026 | 03:59 PM

Open

1,767.15

Prev. Close

1,756.84

Market Cap.

₹1,24,41,462.19

Div Yield

1.16

27.86

Select

1,758.04

Select price range

1,772.35

Performance

One Week (%)

0.31

One Month (%)

-0.44

One Year (%)

-2.29

YTD (%)

5.74

Invest wise with Expert advice

BSE Low Volat. LISTED COMPANIES

Company Name	CMP	High	Low	Volume
ACC Ltd	1,363.2	1,365.5	1,354.15	7,804
Asian Paints Ltd	2,598.35	2,649.4	2,592.8	43,087
Britannia Industries Ltd	5,334.7	5,371.4	5,293	1,09,643
Cipla Ltd	1,401.65	1,416.05	1,397.4	28,929
Nestle India Ltd	1,406	1,428.7	1,403.25	35,981
Grasim Industries Ltd	3,154.45	3,179.25	3,025.15	2,19,189
Hindustan Unilever Ltd	2,178.8	2,225.45	2,175.8	1,00,985
ITC Ltd	308	311.25	305.75	10,75,764
Larsen & Toubro Ltd	3,928.2	3,963.4	3,913.05	2,00,695
Reliance Industries Ltd	1,349.7	1,370	1,345.5	14,29,458
Shree Cement Ltd	24,575.85	24,854.05	24,425	816
Apollo Hospitals Enterprise Ltd	8,313	8,386	8,053.3	1,02,878
Dr Reddys Laboratories Ltd	1,319	1,339.85	1,315	54,852
Titan Company Ltd	4,086.55	4,134.7	4,070.2	26,764
State Bank of India	951.05	961.4	946.45	18,49,007
Pidilite Industries Ltd	1,470.4	1,481.85	1,466	8,380
Dabur India Ltd	445.3	455.05	443.4	4,07,090
Sun Pharmaceutical Industries Ltd	1,891.15	1,899.2	1,869	1,13,033
HDFC Bank Ltd	759.05	768.75	755.05	41,02,523
Tata Consultancy Services Ltd	2,327.8	2,332.95	2,314.1	2,34,071
ICICI Bank Ltd	1,242.9	1,248.35	1,234.05	11,97,541
Maruti Suzuki India Ltd	13,010	13,146	12,938.5	46,164
NTPC Ltd	388.95	395.7	387.8	10,42,984
Coal India Ltd	458	465.1	456.15	2,66,243
Marico Ltd	833	847.75	829.8	28,076
Bharti Airtel Ltd	1,885.25	1,915.55	1,880.9	8,28,322
HDFC Life Insurance Company Ltd	615.75	616.55	605.9	11,80,203
SBI Life Insurance Company Ltd	1,865	1,878.95	1,855.2	17,352
United Breweries Ltd	1,331.25	1,355.1	1,325.5	7,527
UltraTech Cement Ltd	11,510	11,544.75	11,376	36,986

Invest wise with Expert advice

Top NEWS

Closing Bell: Nifty Flat as RBI Hike Concerns Weigh on Markets

Indian benchmark indices ended marginally lower on May 21, 2026, with Nifty closing near 23,654 and Sensex slipping 135 points amid concerns over RBI rate hikes, weak manufacturing PMI, rising crude oil prices, rupee weakness, and renewed FII selling. Defence and Realty stocks supported the market, while IT, FMCG, and Media remained under pressure.

21 May 2026|05:18 PM

Closing Bell: Nifty recovers 300 points, SENSEX jumps more than1000 points to end in Green

Indian benchmark indices staged a strong intraday recovery on May 18, 2026, despite a sharp opening selloff caused by escalating US-Iran tensions, Brent crude crossing $111 per barrel, and the rupee hitting record lows. IT and pharma stocks supported the rebound as Nifty and Sensex closed marginally in the green.

18 May 2026|05:10 PM

Closing Bell: Nifty Ends Marginally Lower as Rupee Hits Record Low of 96 and Crude Surges Above $108

Indian benchmark indices ended slightly lower on May 15, 2026, amid record rupee weakness, surging crude oil prices, and cautious global sentiment. While IT, FMCG, and Pharma sectors provided support, heavy selling in Metal, Defence, PSU Bank, Realty, and Oil & Gas stocks kept markets under pressure. Tata Motors Passenger Vehicles and Kirloskar Oil Engines emerged among key gainers after strong quarterly earnings, while Voltas declined sharply on margin pressure concerns.

15 May 2026|05:27 PM

Read All News

Knowledge Center

Demat Account

Trading Account