₹1,702.58
(5.9)(0.34%)
20 Mar , 2026 | 03:59 PM
Open
₹1,709.12
Prev. Close
₹1,696.67
Market Cap.
₹1,17,00,209.89
Div Yield
1.16
PE
24.94
PB
24.94
₹1,699.72
₹1,718.99
Performance
One Week (%)
-3.03
One Month (%)
-8.54
One Year (%)
1.68
YTD (%)
0.34
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
ACC Ltd | 1,381.9 | 1,389.95 | 1,359 | 8,051 |
Asian Paints Ltd | 2,195.25 | 2,224 | 2,185.5 | 36,886 |
Britannia Industries Ltd | 5,627.95 | 5,769.65 | 5,590.1 | 17,227 |
Nestle India Ltd | 1,201.75 | 1,201.75 | 1,177.75 | 40,276 |
Grasim Industries Ltd | 2,625 | 2,676.95 | 2,608.55 | 16,527 |
Hindustan Unilever Ltd | 2,083.9 | 2,100 | 2,068.9 | 76,661 |
ITC Ltd | 299.9 | 308.6 | 298.15 | 18,58,455 |
MRF Ltd | 1,27,652.85 | 1,32,398.85 | 1,27,000 | 693 |
Reliance Industries Ltd | 1,414.55 | 1,430 | 1,395.75 | 11,29,685 |
Procter & Gamble Hygiene and Health Care Ltd | 9,712.5 | 10,098.2 | 9,681.1 | 1,557 |
Shree Cement Ltd | 23,570.25 | 23,723.5 | 22,701.05 | 308 |
Apollo Hospitals Enterprise Ltd | 7,345.65 | 7,447.95 | 7,203.5 | 11,185 |
Dr Reddys Laboratories Ltd | 1,295 | 1,306.3 | 1,292.6 | 30,115 |
Titan Company Ltd | 4,113.4 | 4,149.55 | 4,040 | 93,203 |
State Bank of India | 1,058.4 | 1,085 | 1,054.05 | 7,78,180 |
Pidilite Industries Ltd | 1,335 | 1,356.55 | 1,331 | 25,798 |
Dabur India Ltd | 431.5 | 435.3 | 429 | 29,823 |
Sun Pharmaceutical Industries Ltd | 1,777.2 | 1,781.6 | 1,755 | 16,229 |
HDFC Bank Ltd | 780.45 | 794 | 778.6 | 50,28,824 |
Tata Consultancy Services Ltd | 2,390.6 | 2,407.8 | 2,364 | 1,88,527 |
ICICI Bank Ltd | 1,245.55 | 1,274.1 | 1,241.4 | 9,48,232 |
Maruti Suzuki India Ltd | 12,602.65 | 12,754.05 | 12,559.9 | 20,392 |
Axis Bank Ltd | 1,204.25 | 1,231.25 | 1,200 | 1,95,933 |
Coal India Ltd | 467.7 | 472.3 | 455.1 | 10,36,431 |
Marico Ltd | 743.35 | 749.05 | 740.15 | 1,92,731 |
Bharti Airtel Ltd | 1,846.5 | 1,861 | 1,835 | 2,61,075 |
HDFC Life Insurance Company Ltd | 623 | 637.95 | 621.9 | 2,19,572 |
SBI Life Insurance Company Ltd | 1,895.5 | 1,914.85 | 1,890 | 12,844 |
AIA Engineering Ltd | 3,420.4 | 3,595.75 | 3,375.05 | 3,892 |
UltraTech Cement Ltd | 10,960 | 10,975 | 10,860 | 11,558 |
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
30 Jan 2026|06:48 AM
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.
29 Jan 2026|07:03 AM
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
28 Jan 2026|07:17 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.