₹1,734.82
(15.98)(0.92%)
10 Apr , 2026 | 03:59 PM
Open
₹1,725.73
Prev. Close
₹1,718.84
Market Cap.
₹1,24,68,403.78
Div Yield
1.2
PE
26.72
PB
26.72
₹1,719.65
₹1,736.03
Performance
One Week (%)
3.8
One Month (%)
-2.36
One Year (%)
2.73
YTD (%)
3.45
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
ACC Ltd | 1,424.5 | 1,429.9 | 1,393.45 | 14,574 |
Asian Paints Ltd | 2,356.4 | 2,374 | 2,272 | 1,27,135 |
Britannia Industries Ltd | 5,561.4 | 5,570.4 | 5,403.65 | 8,944 |
Cipla Ltd | 1,229.6 | 1,239.4 | 1,221.55 | 22,625 |
Nestle India Ltd | 1,249.45 | 1,251.7 | 1,229.1 | 33,698 |
Grasim Industries Ltd | 2,761.5 | 2,778.65 | 2,728 | 8,845 |
Hindustan Unilever Ltd | 2,155.6 | 2,169.75 | 2,121.8 | 1,14,612 |
ITC Ltd | 304.2 | 305.35 | 301.5 | 17,46,198 |
Larsen & Toubro Ltd | 3,959.9 | 3,966 | 3,910.35 | 1,56,322 |
Reliance Industries Ltd | 1,350.15 | 1,352.1 | 1,331.6 | 5,01,416 |
Shree Cement Ltd | 24,440 | 24,500 | 23,943.45 | 4,191 |
Apollo Hospitals Enterprise Ltd | 7,527 | 7,563 | 7,466 | 15,099 |
Dr Reddys Laboratories Ltd | 1,232 | 1,236.8 | 1,207.7 | 87,690 |
Titan Company Ltd | 4,502.15 | 4,524 | 4,427.75 | 49,934 |
State Bank of India | 1,066.7 | 1,069.25 | 1,046.95 | 7,16,734 |
Pidilite Industries Ltd | 1,364 | 1,365.45 | 1,336 | 6,38,984 |
Dabur India Ltd | 436.4 | 437.75 | 425.3 | 51,256 |
Sun Pharmaceutical Industries Ltd | 1,654.7 | 1,700 | 1,630.75 | 3,39,144 |
HDFC Bank Ltd | 810.4 | 814.3 | 801.15 | 11,04,587 |
Tata Consultancy Services Ltd | 2,524.35 | 2,587.8 | 2,501.7 | 4,96,022 |
ICICI Bank Ltd | 1,322 | 1,324.2 | 1,289.4 | 4,55,319 |
Maruti Suzuki India Ltd | 13,710.95 | 13,797.5 | 13,591.35 | 17,218 |
NTPC Ltd | 380.5 | 384.3 | 372.05 | 5,50,310 |
Coal India Ltd | 434.25 | 459.7 | 427.3 | 14,25,380 |
Marico Ltd | 763.5 | 763.75 | 748.3 | 59,192 |
Bharti Airtel Ltd | 1,867.4 | 1,874.5 | 1,860 | 77,882 |
HDFC Life Insurance Company Ltd | 604.55 | 605.5 | 590.9 | 3,74,107 |
SBI Life Insurance Company Ltd | 1,920 | 1,950 | 1,908.95 | 10,377 |
United Breweries Ltd | 1,454.95 | 1,482.55 | 1,445.95 | 2,07,626 |
UltraTech Cement Ltd | 11,598.8 | 11,640 | 11,480 | 66,394 |
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
30 Jan 2026|06:48 AM
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.
29 Jan 2026|07:03 AM
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
28 Jan 2026|07:17 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.