₹1,830.65
(-6.5)(-0.35%)
05 Sep , 2025 | 03:59 PM
Open
₹1,844.36
Prev. Close
₹1,837.15
Market Cap.
₹1,22,50,973.17
Div Yield
0.95
PE
34.64
PB
34.64
₹1,824.22
₹1,845.14
Performance
One Week (%)
1.64
One Month (%)
1.71
One Year (%)
-4.07
YTD (%)
8.65
Company Name | CMP | High | Low | Volume |
---|---|---|---|---|
Asian Paints Ltd | 2,578.9 | 2,601.55 | 2,564.7 | 49,459 |
Abbott India Ltd | 31,179.05 | 32,305 | 31,035.3 | 546 |
Britannia Industries Ltd | 6,078.8 | 6,104.05 | 6,000.05 | 5,530 |
Nestle India Ltd | 1,209.7 | 1,214.6 | 1,191.55 | 1,18,281 |
Grasim Industries Ltd | 2,802.2 | 2,836 | 2,789 | 25,726 |
Hindustan Unilever Ltd | 2,633.2 | 2,673.35 | 2,624.2 | 52,907 |
ITC Ltd | 407.5 | 416.95 | 404.4 | 8,93,710 |
MRF Ltd | 1,48,078.6 | 1,50,698.95 | 1,47,685 | 233 |
Reliance Industries Ltd | 1,374.3 | 1,380.8 | 1,359.35 | 3,71,445 |
Shree Cement Ltd | 30,015.4 | 30,879.9 | 29,668.8 | 440 |
Apollo Hospitals Enterprise Ltd | 7,806.55 | 7,914.15 | 7,794.85 | 7,011 |
Dr Reddys Laboratories Ltd | 1,268.55 | 1,272 | 1,249.55 | 33,700 |
Titan Company Ltd | 3,665.25 | 3,699.95 | 3,660.1 | 6,141 |
P I Industries Ltd | 3,663.2 | 3,759.4 | 3,650.25 | 2,460 |
Infosys Ltd | 1,444.35 | 1,472.55 | 1,433.15 | 2,51,340 |
Pidilite Industries Ltd | 3,093.65 | 3,139.95 | 3,091.05 | 6,133 |
Dabur India Ltd | 546.85 | 555.7 | 542.5 | 50,805 |
Sun Pharmaceutical Industries Ltd | 1,594.7 | 1,599 | 1,576.1 | 88,364 |
HDFC Bank Ltd | 962.9 | 967 | 954.1 | 1,33,679 |
Relaxo Footwears Ltd | 496.7 | 501.55 | 489 | 29,270 |
Tata Consultancy Services Ltd | 3,048.45 | 3,104.6 | 3,029.5 | 1,91,114 |
ICICI Bank Ltd | 1,402.7 | 1,412.55 | 1,388.1 | 1,67,022 |
Maruti Suzuki India Ltd | 14,904.5 | 14,946 | 14,705.25 | 11,330 |
HCL Technologies Ltd | 1,419.55 | 1,451.65 | 1,403 | 1,52,684 |
Bharti Airtel Ltd | 1,896.4 | 1,910.5 | 1,876 | 1,36,711 |
SBI Cards & Payment Services Ltd | 791.45 | 799.75 | 788.25 | 6,697 |
HDFC Life Insurance Company Ltd | 759.8 | 770.5 | 753.6 | 59,175 |
SBI Life Insurance Company Ltd | 1,805.8 | 1,833.8 | 1,800.2 | 12,131 |
AIA Engineering Ltd | 3,052.6 | 3,080.3 | 3,047.45 | 476 |
Bajaj Finserv Ltd | 2,014.1 | 2,023 | 2,002.05 | 1,07,662 |
M&M, Eternal hits 52-week high in Sensex and Nifty
5 Sep 2025|02:05 PM
Inox Green said it aims to scale its renewable O&M portfolio to 5.3 GW in the coming years.
4 Sep 2025|11:11 AM
Here are some of the stocks that may see significant price movement today: BHEL, Swiggy, Prestige Estates, etc.
4 Sep 2025|07:20 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.