New Listing
Company Name Listing Date Listing Price (Rs.) High (Rs.) Low (Rs.) Last Price (Rs.) Listing Volume (Nos) Volume (Nos)
Sona Hi Sona 15-Oct-19 11.15 11.40 10.85 10.85 140,000 140,000
Vishwaraj Sugar 15-Oct-19 61.20 60.45 60.10 60.35 1,086,937 528,132
I R C T C 14-Oct-19 626.00 721.00 698.25 700.65 45,270,607 3,476,306
Shiv Aum Steels 01-Oct-19 44.25 45.00 44.10 44.10 279,000 192,000
Salasar Exterior 12-Sep-19 36.00 40.95 39.00 40.95 18,000 24,000
Sterling & Wils. 20-Aug-19 706.00 611.85 593.90 598.55 4,599,673 43,988
Spandana Sphoort 19-Aug-19 825.00 1139.00 1090.00 1105.45 4,632,064 54,475
Affle India 08-Aug-19 926.00 1220.00 1164.10 1178.00 8,361,975 74,289
Wonder Fibromats 06-Aug-19 93.00 88.00 83.00 85.50 155,200 4,800
A B Infrabuild