New Listing
| Company Name | Listing Date | Listing Price (Rs.) | High (Rs.) | Low (Rs.) | Last Price (Rs.) | Listing Volume (Nos) | Volume (Nos) |
|---|---|---|---|---|---|---|---|
| Veer Global Inf. | 19-Oct-20 | 31.00 | 29.00 | 28.85 | 28.85 | 140,000 | 12,000 |
| Likhitha Infra. | 15-Oct-20 | 130.10 | 140.00 | 130.55 | 138.35 | 285,852 | 14,607 |
| G M Polyplast | 14-Oct-20 | 160.00 | 184.50 | 184.05 | 184.05 | 124,000 | 2,400 |
| Mazagon Dock | 12-Oct-20 | 216.25 | 179.00 | 172.65 | 175.45 | 3,596,526 | 233,960 |
| UTI AMC | 12-Oct-20 | 490.25 | 502.00 | 491.00 | 499.20 | 1,369,454 | 23,254 |
| Atam Valves | 06-Oct-20 | 40.00 | 39.00 | 39.00 | 39.00 | 108,000 | 3,000 |
| Angel Broking | 05-Oct-20 | 275.00 | 242.80 | 235.95 | 239.50 | 894,431 | 20,543 |
| Cams Services | 01-Oct-20 | 1518.00 | 1374.85 | 1328.60 | 1351.10 | 13,180,743 | 53,064 |
| Chemcon Special. | 01-Oct-20 | 730.95 | 438.30 | 427.35 | 430.10 | 1,944,906 | 30,223 |
| Secmark Consult. | 01-Oct-20 | 134.00 | 66.85 | 61.00 | 61.00 | 5,000 | 9,000 |
| Advait Infratech | 28-Sep-20 | 51.95 | 52.00 | 52.00 | 52.00 | 124,000 | 4,000 |
| Route Mobile | 21-Sep-20 | 708.00 | 841.05 | 789.40 | 804.55 | 2,726,932 | 126,873 |
| Happiest Minds | 17-Sep-20 | 351.00 | 323.25 | 318.70 | 319.85 | 10,973,257 | 116,256 |
| Trekkingtoes.com | 28-Aug-20 | 105.00 | 42.10 | 42.10 | 42.10 | 4,800 | 1,200 |
| Suratwwala Busi. | 13-Aug-20 | 15.45 | 19.75 | 19.75 | 19.75 | 256,000 | 8,000 |
| Mindspace Busine | 07-Aug-20 | 304.00 | 305.22 | 304.00 | 305.00 | 1,845,400 | 12,200 |
| Yes Bank | 27-Jul-20 | 12.30 | 13.35 | 12.65 | 13.35 | NA | 39,164,400 |
| Rossari Biotech | 23-Jul-20 | 670.00 | 824.00 | 797.00 | 806.25 | 3,026,796 | 38,653 |
| Bonlon Industrie | 13-Jul-20 | 21.00 | 21.60 | 21.60 | 21.60 | 32,000 | 16,000 |
| Billwin Indust. | 30-Jun-20 | 36.90 | 38.00 | 38.00 | 38.00 | 57,000 | 3,000 |
| Nirmitee Robotic | 21-Apr-20 | 189.00 | 336.00 | 335.00 | 336.00 | 26,400 | 3,600 |
| DJ Mediaprint | 13-Apr-20 | 20.60 | 41.75 | 41.75 | 41.75 | 420,000 | 6,000 |
| Cospower Engine. | 30-Mar-20 | 51.00 | 52.50 | 52.50 | 52.50 | 36,000 | 2,000 |
| R O Jewels | 25-Mar-20 | 36.00 | 33.00 | 33.00 | 33.00 | 96,000 | 21,000 |
| SM Auto Stamping | 16-Mar-20 | 18.00 | 14.25 | 13.00 | 13.00 | NA | 16,000 |
| SBI Cards | 16-Mar-20 | 658.00 | 827.70 | 762.70 | 807.05 | 4,167,374 | 1,100,376 |
| ICL Organic Dair | 17-Feb-20 | 20.80 | 15.75 | 13.35 | 15.75 | 1,380,000 | 252,000 |
| Chandra Bhagat | 14-Feb-20 | 51.70 | 45.00 | 45.00 | 45.00 | 778,000 | 2,000 |
| Janus Corporatio | 06-Feb-20 | 50.70 | 114.40 | 109.00 | 109.00 | 33,000 | 33,000 |
| Tranway Technol. | 05-Feb-20 | 11.10 | 3.99 | 3.68 | 3.99 | 1,410,000 | 50,000 |
| Gian Lifecare | 13-Jan-20 | 22.00 | 24.40 | 24.40 | 24.40 | 174,000 | 18,000 |
| Valencia Nutrit. | 06-Jan-20 | 46.45 | 44.50 | 44.00 | 44.50 | 456,000 | 150,000 |
| Prince Pipes | 30-Dec-19 | 160.00 | 232.50 | 229.00 | 230.00 | 2,036,657 | 3,394 |
| Ujjivan Small | 12-Dec-19 | 58.00 | 32.50 | 31.85 | 31.95 | 16,132,554 | 65,165 |
| CSB Bank | 04-Dec-19 | 275.00 | 234.25 | 229.60 | 232.75 | 4,026,792 | 7,777 |
| Anuroop Packagin | 21-Nov-19 | 13.25 | 12.57 | 12.57 | 12.57 | 240,000 | 10,000 |
| Goblin India | 15-Oct-19 | 55.00 | 32.00 | 30.00 | 32.00 | 1,138,000 | 6,000 |
| Gensol Engineer. | 15-Oct-19 | 85.40 | 78.85 | 78.85 | 78.85 | NA | 1,600 |
| Vishwaraj Sugar | 15-Oct-19 | 61.20 | 114.50 | 113.00 | 114.50 | 807,049 | 8,455 |
| I R C T C | 14-Oct-19 | 644.00 | 1334.90 | 1327.00 | 1327.80 | 5,440,273 | 14,603 |
| Galactico Corpo. | 09-Oct-19 | 23.20 | 24.00 | 24.00 | 24.00 | 54,000 | 6,000 |
| Misquita Engg. | 04-Oct-19 | 27.85 | 60.00 | 60.00 | 60.00 | 40,000 | 2,000 |
| Novateor Resear. | 13-Sep-19 | 24.00 | 4.00 | 3.77 | 4.00 | 216,000 | 36,000 |
| Transpact Enter. | 05-Sep-19 | 132.50 | 136.00 | 136.00 | 136.00 | 6,000 | 6,000 |
| Alphalogic Tech. | 05-Sep-19 | 83.00 | 83.20 | 83.20 | 83.20 | 20,800 | 1,600 |
| Sterling & Wils. | 20-Aug-19 | 700.00 | 235.00 | 224.50 | 230.75 | 308,653 | 33,476 |
| Spandana Sphoort | 19-Aug-19 | 824.00 | 572.25 | 551.00 | 555.05 | 472,028 | 82,566 |
| Affle India | 08-Aug-19 | 929.90 | 2862.75 | 2755.00 | 2796.85 | 862,375 | 12,502 |
| S K Internation. | 15-Jul-19 | 19.20 | 8.40 | 8.40 | 8.40 | 60,000 | 6,000 |
| City Pulse Multi | 11-Jul-19 | 28.50 | 12.00 | 12.00 | 12.00 | 364,000 | 4,000 |
| Earum Pharmaceu. | 04-Jul-19 | 36.00 | 79.00 | 64.80 | 64.80 | 525,000 | 6,000 |
| SBC Exports | 04-Jul-19 | 22.00 | 41.70 | 41.65 | 41.65 | 606,000 | 12,000 |
| Indiamart Inter. | 04-Jul-19 | 1180.00 | 5050.00 | 4810.00 | 4995.95 | 689,074 | 8,548 |
| Anand Rayons | 02-Jul-19 | 28.25 | 32.50 | 30.10 | 30.95 | 36,000 | 28,000 |
| Parshva Enterpr. | 01-Jul-19 | 45.85 | 98.80 | 98.80 | 98.80 | 195,000 | 3,000 |
| Meera Industries | 26-Jun-19 | 222.50 | 39.70 | 39.70 | 39.70 | 2,000 | 1,200 |
| Suich Industries | 13-Jun-19 | 68.50 | 6.65 | 6.60 | 6.60 | 670,400 | 3,200 |
| Cian Healthcare | 23-May-19 | 62.00 | 12.00 | 12.00 | 12.00 | 720,000 | 2,000 |
| Artemis Electri. | 14-May-19 | 70.00 | 58.60 | 53.50 | 54.40 | 1,692,000 | 42,605 |
| Evans Electric | 13-May-19 | 52.20 | 220.00 | 220.00 | 220.00 | 16,000 | 500 |
| White Organic Re | 10-May-19 | 64.20 | 34.85 | 34.80 | 34.85 | 308,000 | 10,000 |
| Neogen Chemicals | 08-May-19 | 251.00 | 658.25 | 640.00 | 648.80 | 288,154 | 1,014 |
| G K P Printing | 08-May-19 | 34.20 | 25.15 | 25.15 | 25.15 | 1,180,000 | 4,000 |
| V R Films & Stud | 30-Apr-19 | 62.00 | 65.00 | 55.20 | 65.00 | 32,000 | 4,000 |
| Jinaams Dress | 25-Apr-19 | 59.00 | 8.00 | 8.00 | 8.00 | 266,000 | 4,000 |
| Polycab India | 16-Apr-19 | 633.00 | 887.75 | 837.00 | 883.45 | 2,242,831 | 29,504 |
| Metropolis Healt | 15-Apr-19 | 960.00 | 1958.95 | 1923.40 | 1938.90 | 613,159 | 1,809 |
| Rail Vikas | 11-Apr-19 | 19.00 | 19.00 | 18.70 | 18.80 | 11,152,232 | 287,000 |
| Northern Spirits | 04-Apr-19 | 43.70 | 20.80 | 19.30 | 19.30 | 141,000 | 9,000 |
| Roopshri Resorts | 01-Apr-19 | 20.25 | 21.50 | 21.50 | 21.50 | 18,000 | 6,000 |
| Embassy Off.REIT | 01-Apr-19 | 300.00 | 348.39 | 346.31 | 346.52 | 278,800 | 7,000 |
| MSTC | 29-Mar-19 | 111.00 | 159.05 | 151.80 | 158.65 | 74,590 | 22,819 |
| Humming Bird Edu | 28-Mar-19 | 132.00 | 118.00 | 112.00 | 118.00 | 7,000 | 2,000 |
| Ashapuri Gold | 27-Mar-19 | 50.00 | 35.00 | 34.20 | 35.00 | 102,000 | 4,000 |
| Aartech Solonics | 27-Mar-19 | 33.95 | 34.00 | 34.00 | 34.00 | 312,000 | 8,000 |
| Mahip Industries | 12-Mar-19 | 32.00 | 3.61 | 3.61 | 3.61 | 1,508,000 | 4,000 |
| Gleam Fabmat | 05-Mar-19 | 9.00 | 1.73 | 1.73 | 1.73 | 1,000,000 | 10,000 |
| Kranti Industrie | 28-Feb-19 | 35.25 | 14.65 | 14.65 | 14.65 | 570,000 | 6,000 |
| Jonjua Overseas | 25-Feb-19 | 12.00 | 41.80 | 33.60 | 41.80 | 30,000 | 10,400 |
| Anmol India | 21-Feb-19 | 33.60 | 31.40 | 31.00 | 31.00 | 932,000 | 40,000 |
| Ritco Logistics | 07-Feb-19 | 77.40 | 15.96 | 14.30 | 14.40 | 2,201,600 | 36,800 |
| Chalet Hotels | 07-Feb-19 | 291.00 | 143.90 | 141.00 | 142.00 | 944,983 | 4,424 |
| Xelpmoc Design | 04-Feb-19 | 56.00 | 296.30 | 287.00 | 296.30 | 1,405 | 4,660 |
| K P I Global Inf | 22-Jan-19 | 80.80 | 51.00 | 48.90 | 48.90 | 1,904,000 | 6,400 |
| Axita Cotton | 10-Jan-19 | 61.00 | 34.10 | 34.00 | 34.00 | 632,000 | 12,000 |
| Deccan Healthcar | 31-Dec-18 | 108.00 | 35.55 | 33.00 | 35.25 | 1,004,400 | 27,600 |
| Shankar Lal Ram. | 24-Dec-18 | 46.15 | 51.85 | 51.85 | 51.85 | 330,000 | 3,000 |
| Diksha Greens | 05-Dec-18 | 36.20 | 19.45 | 19.45 | 19.45 | 20,000 | 10,000 |
| Roni Households | 03-Dec-18 | 20.05 | 40.25 | 40.00 | 40.25 | 12,000 | 66,000 |
| Sh. Krish. Infr. | 03-Dec-18 | 12.35 | 5.15 | 5.15 | 5.15 | 10,000 | 10,000 |
| BCPL Railway | 29-Oct-18 | 36.00 | 55.00 | 55.00 | 55.00 | 680,000 | 8,000 |
| Vivid Mercantile | 23-Oct-18 | 53.00 | 31.55 | 31.55 | 31.55 | 168,000 | 2,520 |
| S.M. Gold | 19-Oct-18 | 30.60 | 24.75 | 24.75 | 24.75 | 156,000 | 6,000 |
| Sun Retail | 16-Oct-18 | 36.00 | 19.85 | 19.85 | 19.85 | 216,000 | 3,000 |
| Shubham Polyspin | 12-Oct-18 | 41.80 | 54.45 | 49.35 | 49.35 | 420,000 | 6,000 |
| AKI India | 12-Oct-18 | 11.05 | 11.08 | 11.08 | 11.08 | 60,000 | 10,000 |
| Garden Reach Sh. | 10-Oct-18 | 104.00 | 201.00 | 195.95 | 198.95 | 570,105 | 6,823 |
| A-1 Acid | 10-Oct-18 | 61.00 | 72.00 | 66.00 | 66.25 | 526,000 | 10,000 |
| Dolfin Rubbers | 10-Oct-18 | 27.50 | 42.00 | 41.00 | 42.00 | 20,000 | 4,000 |
| AAVAS Financiers | 08-Oct-18 | 758.00 | 1511.00 | 1477.45 | 1485.00 | 496,064 | 221 |
| Innovative Ideal | 05-Oct-18 | 43.00 | 7.65 | 7.64 | 7.65 | 2,448,000 | 4,000 |
| Mac Hotels | 04-Oct-18 | 24.60 | 68.00 | 68.00 | 68.00 | 24,000 | 4,500 |
| Manorama Indust. | 04-Oct-18 | 190.20 | 690.00 | 685.00 | 685.00 | 261,600 | 3,600 |
| Sky Gold | 03-Oct-18 | 180.45 | 181.50 | 181.50 | 181.50 | 288,800 | 3,200 |
| Ircon Intl. | 28-Sep-18 | 410.30 | 82.20 | 80.40 | 80.70 | 755,765 | 18,581 |
| Ranjeet Mechatr. | 26-Sep-18 | 27.50 | 17.80 | 17.80 | 17.80 | 864,000 | 6,000 |
| Synergy Green | 21-Sep-18 | 78.00 | 85.00 | 85.00 | 85.00 | 236,000 | 4,000 |
| Add-Shop E-Reta. | 10-Sep-18 | 28.20 | 50.00 | 47.10 | 49.90 | 216,000 | 12,840 |
| Sungold Media | 27-Aug-18 | 9.75 | 6.84 | 6.84 | 6.84 | 110,000 | 90,000 |
| CreditAcc. Gram. | 23-Aug-18 | 385.00 | 652.55 | 630.45 | 644.95 | 1,983,509 | 4,618 |
| Deep Polymers | 23-Aug-18 | 41.90 | 64.00 | 50.50 | 64.00 | 189,000 | 4,500 |
| HDFC AMC | 06-Aug-18 | 1739.00 | 2354.00 | 2296.45 | 2309.70 | 3,076,982 | 26,555 |
| Ganesh Films | 31-Jul-18 | 80.00 | 23.60 | 20.20 | 20.20 | 224,000 | 19,200 |
| TCNS Clothing Co | 30-Jul-18 | 715.00 | 386.30 | 376.05 | 383.65 | 1,330,610 | 140 |
| Supershakti Met. | 30-Jul-18 | 377.10 | 329.00 | 329.00 | 329.00 | 242,400 | 6,300 |
| Raw Edge Indust. | 18-Jul-18 | 72.10 | 58.00 | 58.00 | 58.00 | 59,200 | 1,600 |
| Rajnish Wellness | 09-Jul-18 | 100.00 | 13.50 | 13.50 | 13.50 | 338,400 | 1,200 |
| Varroc Engineer | 06-Jul-18 | 1032.00 | 309.35 | 297.00 | 306.00 | 2,275,292 | 8,297 |
| Rites | 02-Jul-18 | 190.00 | 241.50 | 239.25 | 240.00 | 5,566,077 | 4,250 |
| Fine Organic | 02-Jul-18 | 815.00 | 2784.95 | 2619.00 | 2733.75 | 882,982 | 562 |
| Palm Jewels | 12-Jun-18 | 37.50 | 31.75 | 30.75 | 31.75 | 104,000 | 65,280 |
| Waa Solar | 12-Jun-18 | 158.00 | 38.70 | 38.70 | 38.70 | 60,000 | 800 |
| Nakoda Group | 06-Jun-18 | 36.00 | 25.50 | 21.10 | 25.50 | 260,000 | 8,000 |
| Arihant Institut | 05-Jun-18 | 29.95 | 2.39 | 2.39 | 2.39 | 440,000 | 4,000 |
| Affordable Robo. | 04-Jun-18 | 90.05 | 34.25 | 31.50 | 34.25 | 859,200 | 17,600 |
| Megastar Foods | 24-May-18 | 30.50 | 30.00 | 30.00 | 30.00 | 776,000 | 4,000 |
| Innovators | 24-May-18 | 72.00 | 21.50 | 18.00 | 18.50 | 1,664,000 | 19,200 |
| U. H. Zaveri | 22-May-18 | 27.00 | 10.30 | 10.30 | 10.30 | NA | 3,000 |
| Indostar Capital | 21-May-18 | 600.00 | 292.50 | 288.55 | 289.75 | NA | 118 |
| Milestone Furn. | 21-May-18 | 45.00 | 8.03 | 8.03 | 8.03 | NA | 3,000 |
| Akshar Spintex | 11-May-18 | 40.00 | 14.22 | 14.22 | 14.22 | 720,000 | 3,000 |
| Indo US Bio-Tech | 11-May-18 | 55.05 | 48.95 | 48.90 | 48.95 | 476,000 | 2,500 |
| Dhruv Consultanc | 10-May-18 | 53.40 | 14.75 | 14.00 | 14.75 | 974,000 | 8,000 |
| Dr Lalchand. Lab | 09-May-18 | 29.95 | 12.80 | 12.54 | 12.54 | 148,000 | 12,000 |
| Hardwyn India | 25-Apr-18 | 10.00 | 23.46 | 23.46 | 23.46 | 880,000 | 15,000 |
| Lemon Tree Hotel | 09-Apr-18 | 61.60 | 28.25 | 27.60 | 28.10 | 8,800,931 | 223,719 |
| Taylormade Renew | 06-Apr-18 | 36.00 | 4.10 | 4.10 | 4.10 | 112,000 | 4,000 |
| Orissa Bengal | 05-Apr-18 | 31.90 | 29.00 | 29.00 | 29.00 | 1,132,000 | 2,000 |
| ICICI Securities | 04-Apr-18 | 431.10 | 450.65 | 437.00 | 445.20 | 1,315,944 | 17,489 |
| Mishra Dhatu Nig | 04-Apr-18 | 87.00 | 184.75 | 179.50 | 183.20 | 2,447,624 | 32,336 |
| Lex Nimble Solu. | 04-Apr-18 | 58.65 | 30.00 | 30.00 | 30.00 | 8,000 | 2,000 |
| Benara Bearings | 03-Apr-18 | 64.00 | 10.50 | 10.37 | 10.50 | 2,860,000 | 12,000 |
| Karda Construct. | 02-Apr-18 | 136.00 | 100.95 | 96.05 | 96.75 | 254,041 | 705 |
| Sandhar Tech | 02-Apr-18 | 345.00 | 243.80 | 240.50 | 242.50 | 1,316,314 | 619 |
| Yasho Industries | 02-Apr-18 | 101.25 | 137.50 | 137.50 | 137.50 | 273,600 | 10,800 |
| Hind.Aeronautics | 28-Mar-18 | 1169.00 | 737.00 | 716.05 | 717.80 | 216,641 | 8,751 |
| Bandhan Bank | 27-Mar-18 | 485.00 | 314.70 | 306.00 | 307.35 | 13,907,287 | 148,276 |
| Active Clothing | 26-Mar-18 | 64.95 | 9.25 | 9.25 | 9.25 | 604,000 | 2,000 |
| Ridings Consult. | 26-Mar-18 | 18.50 | 18.50 | 18.50 | 18.50 | 2,440,000 | 24,000 |
| Advitiya Trade | 26-Mar-18 | 15.01 | 12.15 | 10.80 | 10.80 | 120,000 | 4,000 |
| Bharat Dynamics | 23-Mar-18 | 360.00 | 306.70 | 297.00 | 303.05 | 602,710 | 9,214 |
| Shreeshay Engi. | 21-Mar-18 | 15.25 | 16.00 | 16.00 | 16.00 | 144,000 | 8,000 |
| Inflame Applian. | 16-Mar-18 | 53.35 | 95.00 | 95.00 | 95.00 | 316,000 | 1,000 |
| East India Secu. | 13-Mar-18 | 921.90 | 1004.00 | 1004.00 | 1004.00 | 17,760 | 160 |
| H.G. Infra Engg. | 09-Mar-18 | 270.00 | 190.50 | 186.45 | 189.25 | 3,325,230 | 2,298 |
| Angel Fibers | 06-Mar-18 | 28.50 | 8.59 | 8.55 | 8.55 | 2,452,000 | 8,000 |
| Aster DM Health. | 26-Feb-18 | 182.10 | 141.40 | 135.30 | 140.00 | 1,826,090 | 4,827 |
| Tasty Dairy | 21-Feb-18 | 50.75 | 25.90 | 24.40 | 25.40 | 2,460,000 | 4,641 |
| Bhatia Communic. | 21-Feb-18 | 153.95 | 78.00 | 77.90 | 78.00 | 123,000 | 900 |
| Kenvi Jewels | 16-Feb-18 | 35.10 | 16.75 | 16.75 | 16.75 | 84,000 | 6,450 |
| Lorenzini Appar. | 15-Feb-18 | 10.20 | 5.40 | 5.40 | 5.40 | 370,000 | 10,000 |
| Focus Suites Sol | 09-Feb-18 | 21.60 | 1.07 | 1.07 | 1.07 | 40,000 | 12,000 |
| Galaxy Surfact. | 08-Feb-18 | 1520.00 | 1678.80 | 1605.00 | 1673.00 | 1,349,330 | 983 |
| Medico Remedies | 08-Feb-18 | 100.00 | 77.00 | 75.00 | 76.40 | 494,400 | 225,600 |
| Gujarat Hy-Spin | 08-Feb-18 | 10.35 | 5.00 | 4.90 | 5.00 | 4,540,000 | 50,000 |
| Gautam Gems | 07-Feb-18 | 34.15 | 28.50 | 28.50 | 28.50 | 2,154,000 | 111,600 |
| Ashoka Metcast | 05-Feb-18 | 16.00 | 1.90 | 1.73 | 1.90 | 114,000 | 30,000 |
| CRP Risk Mgt. | 31-Jan-18 | 48.00 | 20.50 | 20.50 | 20.50 | 3,586,000 | 4,000 |
| Amber Enterp. | 30-Jan-18 | 1180.00 | 2363.50 | 2282.00 | 2333.00 | 1,800,863 | 14,602 |
| Newgen Software | 29-Jan-18 | 253.00 | 259.00 | 243.00 | 247.75 | 2,299,035 | 33,293 |
| Apollo Micro Sys | 22-Jan-18 | 478.00 | 109.60 | 108.60 | 109.00 | 171,849 | 3,534 |
| Jhandewala Foods | 12-Jan-18 | 66.00 | 7.66 | 7.25 | 7.66 | 6,000 | 6,000 |
| Rithwik Facility | 11-Jan-18 | 60.00 | 46.00 | 46.00 | 46.00 | 453,000 | 3,000 |
| Astron Paper | 29-Dec-17 | 114.00 | 50.20 | 48.50 | 48.50 | 581,237 | 456 |
| Diggi Multitrade | 22-Dec-17 | 13.25 | 8.50 | 8.50 | 8.50 | 1,000,000 | 10,000 |
| Kids Medical | 22-Dec-17 | 32.40 | 7.98 | 7.98 | 7.98 | 1,336,000 | 4,000 |
| Future Supply | 18-Dec-17 | 674.00 | 95.95 | 93.05 | 95.95 | 930,375 | 73,275 |
| MRC Exim | 18-Dec-17 | 15.00 | 5.95 | 5.95 | 5.95 | 704,000 | 8,000 |
| Shalby | 15-Dec-17 | 237.00 | 94.50 | 88.50 | 90.65 | 1,805,266 | 27,535 |
| Dynamic Cables | 14-Dec-17 | 48.00 | 28.95 | 24.90 | 27.00 | 348,000 | 5,006 |
| Ratnabhumi Dev. | 14-Dec-17 | 63.45 | 49.00 | 49.00 | 49.00 | 1,410,000 | 2,000 |
| Ambition Mica | 29-Nov-17 | 42.05 | 5.30 | 5.30 | 5.30 | 384,000 | 1,000 |
| Sharika Enterpr. | 27-Nov-17 | 51.60 | 34.00 | 32.70 | 34.00 | 1,884,000 | 6,000 |
| Sanghvi Brands | 22-Nov-17 | 75.90 | 4.92 | 4.92 | 4.92 | 112,000 | 1,000 |
| HDFC Life Insur. | 17-Nov-17 | 311.00 | 580.60 | 560.00 | 564.05 | 21,416,667 | 5,323,688 |
| Khadim India | 14-Nov-17 | 727.00 | 120.00 | 105.95 | 110.35 | 530,639 | 1,581 |
| New India Assura | 13-Nov-17 | 748.90 | 104.00 | 102.55 | 102.85 | 430,055 | 4,158 |
| Mahindra Logis. | 10-Nov-17 | 432.00 | 359.80 | 333.30 | 355.35 | 1,499,246 | 2,445 |
| Nippon Life Ind. | 06-Nov-17 | 294.00 | 274.55 | 271.25 | 272.30 | 6,473,540 | 7,264 |
| Sheetal Cool | 30-Oct-17 | 96.00 | 174.75 | 172.90 | 174.75 | 2,452,800 | 4,800 |
| Kaarya Facilit. | 27-Oct-17 | 43.80 | 8.54 | 7.74 | 8.54 | 2,058,000 | 6,000 |
| General Insuranc | 25-Oct-17 | 850.00 | 122.60 | 121.00 | 122.00 | 4,382,003 | 6,312 |
| Indian Energy Ex | 23-Oct-17 | 1500.00 | 198.00 | 192.00 | 194.95 | 605,304 | 52,893 |
| MAS FINANC SER | 18-Oct-17 | 660.00 | 848.00 | 828.00 | 829.20 | 2,852,089 | 559 |
| Godrej Agrovet | 16-Oct-17 | 621.00 | 530.00 | 509.90 | 518.90 | 3,677,215 | 13,403 |
| Shree Ganesh Rem | 13-Oct-17 | 40.00 | 122.50 | 120.00 | 122.50 | 294,000 | 13,384 |
| Shreeji Translog | 13-Oct-17 | 156.00 | 30.10 | 30.10 | 30.10 | 256,000 | 3,000 |
| Siddharth Educa. | 12-Oct-17 | 36.90 | 14.75 | 14.75 | 14.75 | 512,490 | 4,000 |
| IRIS Business | 11-Oct-17 | 34.00 | 29.00 | 28.00 | 29.00 | 924,000 | 16,000 |
| Mehai Technology | 09-Oct-17 | 35.10 | 17.90 | 16.20 | 16.20 | 705,000 | 4,009 |
| Vanta Bioscience | 06-Oct-17 | 51.10 | 163.00 | 162.50 | 162.50 | 132,000 | 2,250 |
| Prataap Snacks | 05-Oct-17 | 1250.00 | 601.45 | 565.00 | 597.00 | 1,785,742 | 2,860 |
| Share India Sec. | 05-Oct-17 | 44.75 | 102.85 | 99.55 | 102.00 | 1,038,000 | 2,734 |
| Trident Texofab | 05-Oct-17 | 32.00 | 28.00 | 27.10 | 27.10 | 496,000 | 1,459 |
| Poojawes. Metal. | 05-Oct-17 | 39.50 | 12.00 | 10.25 | 12.00 | 513,000 | 24,000 |
| SBI Life Insuran | 03-Oct-17 | 733.30 | 789.00 | 766.75 | 770.30 | 4,962,943 | 142,016 |
| AKM Lace | 29-Sep-17 | 25.50 | 12.00 | 12.00 | 12.00 | 138,000 | 6,000 |
| ICICI Lombard | 27-Sep-17 | 650.00 | 1265.00 | 1241.30 | 1254.95 | 5,912,496 | 7,380 |
| Sagar Diamonds | 26-Sep-17 | 45.00 | 6.75 | 6.74 | 6.75 | 1,311,000 | 9,000 |
| Capacite Infra. | 25-Sep-17 | 399.00 | 151.50 | 136.50 | 145.10 | 3,442,447 | 25,436 |
| Matrimony.com | 21-Sep-17 | 985.00 | 694.80 | 660.00 | 670.00 | 723,538 | 1,754 |
| Dixon Technolog. | 18-Sep-17 | 2725.00 | 9949.40 | 9410.20 | 9804.75 | 970,793 | 3,001 |
| Bharat Road | 18-Sep-17 | 204.90 | 30.50 | 28.80 | 29.30 | 5,105,417 | 2,918 |
| Nouritrans Exim | 15-Sep-17 | 26.05 | 0.99 | 0.98 | 0.98 | 536,000 | 16,000 |
| A & M Febcon | 14-Sep-17 | 18.00 | 1.45 | 1.33 | 1.45 | 688,000 | 676,767 |
| Dhruv Wellness | 12-Sep-17 | 19.60 | 82.00 | 81.00 | 82.00 | 120,000 | 37,500 |
| ANG Lifesciences | 08-Sep-17 | 96.00 | 46.75 | 44.05 | 44.05 | 196,800 | 8,000 |
| Shish Industries | 05-Sep-17 | 32.00 | 53.00 | 53.00 | 53.00 | 504,000 | 4,000 |
| Apex Frozen Food | 04-Sep-17 | 199.90 | 271.25 | 263.00 | 268.00 | 243,572 | 1,242 |
| Chothani Foods | 22-Aug-17 | 12.00 | 3.98 | 3.98 | 3.98 | 480,000 | 10,000 |
| Cochin Shipyard | 11-Aug-17 | 435.00 | 376.40 | 358.30 | 362.55 | 3,245,290 | 108,455 |
| Security & Intel | 10-Aug-17 | 875.00 | 365.00 | 351.15 | 362.00 | 1,319,728 | 3,967 |
| Globalspace Tech | 07-Aug-17 | 66.00 | 71.70 | 68.50 | 71.50 | 620,000 | 2,848 |
| Captain Techno. | 01-Aug-17 | 48.00 | 17.60 | 17.60 | 17.60 | 687,000 | 6,000 |
| Jigar Cables | 28-Jul-17 | 33.15 | 23.10 | 23.10 | 23.10 | 404,000 | 24,000 |
| Salasar Techno | 25-Jul-17 | 259.15 | 198.50 | 194.30 | 195.00 | 1,091,457 | 2,232 |
| 7NR Retail Ltd | 18-Jul-17 | 27.00 | 6.50 | 5.92 | 6.50 | 1,040,000 | 10,660 |
| G G Engineering | 17-Jul-17 | 21.00 | 78.00 | 74.35 | 75.40 | 390,000 | 185,345 |
| Gautam Exim | 11-Jul-17 | 40.00 | 46.90 | 45.70 | 45.70 | 306,000 | 15,000 |
| AU Small Finance | 10-Jul-17 | 525.00 | 795.05 | 780.80 | 791.80 | 39,257,795 | 12,522 |
| GTPL Hathway | 04-Jul-17 | 170.00 | 120.30 | 117.95 | 118.75 | 2,947,269 | 3,445 |
| ERIS Lifescience | 29-Jun-17 | 612.00 | 516.75 | 492.30 | 498.00 | 1,325,550 | 16,524 |
| Tejas Networks | 27-Jun-17 | 257.00 | 92.90 | 86.10 | 92.90 | 2,422,921 | 224,172 |
| Riddhi Corporate | 22-Jun-17 | 130.55 | 167.00 | 166.00 | 166.00 | 71,000 | 25 |
| India Grid Trust | 06-Jun-17 | 100.00 | 109.00 | 107.60 | 107.60 | 5,026,455 | 20,412 |
| Yug Decor | 31-May-17 | 26.10 | 28.00 | 28.00 | 28.00 | 172,000 | 4,000 |
| Bhakti Gems | 30-May-17 | 18.70 | 55.95 | 55.95 | 55.95 | 714,000 | 6,000 |
| PSP Projects | 29-May-17 | 199.00 | 413.00 | 383.50 | 386.35 | 181,252 | 1,179 |
| H U D C O | 19-May-17 | 73.45 | 34.35 | 33.05 | 33.10 | 30,311,616 | 73,456 |
| IRB InvIT Fund | 18-May-17 | 103.25 | 36.59 | 36.30 | 36.30 | 16,815,000 | 20,000 |
| S Chand & Compan | 09-May-17 | 707.00 | 63.30 | 61.65 | 61.70 | 2,226,462 | 1,519 |
| Starline Preci. | 08-May-17 | 10.80 | 61.40 | 60.90 | 60.90 | 800,000 | 10,000 |
| KMS Medisurgi | 24-Apr-17 | 30.00 | 35.00 | 35.00 | 35.00 | 120,000 | 4,000 |
| Escorp Asset Mgt | 17-Apr-17 | 15.00 | 16.25 | 16.25 | 16.25 | 192,000 | 496,000 |
| Shankara Build. | 05-Apr-17 | 545.00 | 332.65 | 325.65 | 329.25 | 4,173,554 | 1,549 |
| Relstruct Build | 05-Apr-17 | 50.00 | 3.20 | 3.20 | 3.20 | 2,274,000 | 3,000 |
| Octaware Tech. | 03-Apr-17 | 91.00 | 75.20 | 75.00 | 75.20 | 96,000 | 30,400 |
| CL Educate | 31-Mar-17 | 398.00 | 68.25 | 67.55 | 68.25 | 36,559 | 540 |
| Prime Fresh | 31-Mar-17 | 60.10 | 111.00 | 111.00 | 111.00 | 412,000 | 2,000 |
| Oceanic Foods | 31-Mar-17 | 65.00 | 37.05 | 37.00 | 37.00 | 466,000 | 1,100 |
| Maximus Interna. | 30-Mar-17 | 23.00 | 114.00 | 109.90 | 114.00 | 312,000 | 12,634 |
| Manas Properties | 30-Mar-17 | 360.55 | 580.00 | 580.00 | 580.00 | 84,600 | 2,400 |
| Chemcrux Enterp. | 28-Mar-17 | 21.60 | 230.05 | 230.00 | 230.00 | 16,000 | 6,000 |
| Manomay Tex Indi | 28-Mar-17 | 32.40 | 33.90 | 33.90 | 33.90 | 2,392,000 | 4,000 |
| Sarthak Metals | 27-Mar-17 | 29.45 | 24.50 | 24.50 | 24.50 | 860,000 | 4,000 |
| Jash Dealmark | 27-Mar-17 | 39.80 | 11.50 | 11.50 | 11.50 | 153,000 | 18,000 |
| Avenue Super. | 21-Mar-17 | 604.40 | 2130.00 | 2083.00 | 2112.10 | 14,566,653 | 42,806 |
| IFL Enterprises | 21-Mar-17 | 19.80 | 19.50 | 19.50 | 19.50 | 420,000 | 6,000 |
| Music Broadcast | 17-Mar-17 | 420.00 | 21.35 | 19.00 | 21.35 | 3,814,473 | 898,070 |
| RMC Switchgears | 14-Mar-17 | 29.50 | 15.80 | 15.80 | 15.80 | 1,000,000 | 2,000 |
| Tanvi Foods | 02-Mar-17 | 65.00 | 66.00 | 66.00 | 66.00 | NA | 8,000 |
| Super Fine Knit. | 02-Feb-17 | 12.60 | 5.00 | 5.00 | 5.00 | 20,000 | 60,000 |
| Veeram Securit. | 05-Jan-17 | 42.75 | 45.00 | 45.00 | 45.00 | 75,000 | 3,510 |
| Laurus Labs | 19-Dec-16 | 490.00 | 341.00 | 334.15 | 335.50 | 3,952,346 | 176,019 |
| Majestic Researc | 14-Dec-16 | 140.00 | 6.15 | 5.70 | 5.70 | 201,600 | 3,600 |
| Aditya Vision | 12-Dec-16 | 15.50 | 24.70 | 24.70 | 24.70 | 496,000 | 2,000 |
| Sheela Foam | 09-Dec-16 | 860.00 | 1360.00 | 1266.00 | 1280.05 | 865,937 | 2,245 |
| Varun Beverages | 08-Nov-16 | 430.00 | 677.10 | 667.20 | 670.90 | 132,789 | 9,075 |
| PNB Housing | 07-Nov-16 | 863.00 | 364.05 | 356.65 | 360.75 | 6,425,114 | 4,927 |
| Endurance Tech. | 19-Oct-16 | 570.00 | 1051.30 | 1016.65 | 1038.00 | 8,141,059 | 3,574 |
| Diksat Transworl | 18-Oct-16 | 40.75 | 127.00 | 127.00 | 127.00 | 306,000 | 1,500 |
| India Green Rea. | 18-Oct-16 | 31.50 | 6.67 | 6.67 | 6.67 | 196,000 | 12,000 |
| Aditya Consumer | 17-Oct-16 | 15.70 | 10.99 | 9.42 | 10.60 | 224,000 | 7,000 |
| Shashijit Infra. | 17-Oct-16 | 15.85 | 27.95 | 25.30 | 26.90 | 56,000 | 1,479 |
| Bindal Exports L | 17-Oct-16 | 17.00 | 6.30 | 6.30 | 6.30 | 16,000 | 8,000 |
| Mewar Hi-Tech | 17-Oct-16 | 26.40 | 34.90 | 33.05 | 34.90 | 90,000 | 15,000 |
| Valiant Organics | 14-Oct-16 | 264.00 | 3626.00 | 3284.00 | 3495.90 | 6,600 | 8,476 |
| DRA Consultants | 13-Oct-16 | 12.00 | 9.50 | 9.50 | 9.50 | 20,000 | 2,500 |
| HPL Electric | 04-Oct-16 | 190.05 | 30.50 | 29.60 | 30.30 | 3,381,060 | 13,962 |
| ICICI Pru Life | 29-Sep-16 | 329.00 | 423.90 | 406.80 | 409.20 | 12,720,399 | 28,381 |
| Radhika Jeweltec | 27-Sep-16 | 73.95 | 17.65 | 17.00 | 17.07 | 139,200 | 12,800 |
| GNA Axles | 26-Sep-16 | 248.50 | 252.75 | 240.95 | 246.00 | 592,505 | 25,045 |
| L&T Technology | 23-Sep-16 | 900.00 | 1772.95 | 1726.05 | 1735.10 | 1,929,762 | 5,469 |
| Spicy Entertain. | 15-Sep-16 | 9.99 | 1.33 | 1.33 | 1.33 | 230,000 | 10,000 |
| Sprayking Agro. | 14-Sep-16 | 24.00 | 13.25 | 13.25 | 13.25 | 270,000 | 6,000 |
| Narayani Steels | 14-Sep-16 | 33.45 | 22.70 | 20.60 | 20.70 | 576,000 | 233,448 |
| Riddhi Steel | 14-Sep-16 | 37.70 | 15.00 | 15.00 | 15.00 | 78,000 | 3,000 |
| Mitsu Chem Plast | 09-Sep-16 | 96.00 | 115.00 | 111.05 | 114.70 | 218,400 | 7,230 |
| Shiva Granito | 06-Sep-16 | 13.95 | 1.90 | 1.90 | 1.90 | 470,000 | 10,000 |
| RBL Bank | 31-Aug-16 | 273.70 | 182.20 | 176.55 | 177.75 | 224,028 | 518,968 |
| S P Apparels | 12-Aug-16 | 305.00 | 133.00 | 127.00 | 130.20 | 619,737 | 1,024 |
| Dilip Buildcon | 11-Aug-16 | 240.00 | 342.00 | 332.55 | 332.55 | 7,058,234 | 8,594 |
| Prabhat Tech. | 03-Aug-16 | 61.20 | 350.20 | 349.30 | 349.70 | 40,000 | 530 |
| Advanced Enzyme | 01-Aug-16 | 1210.00 | 335.00 | 316.75 | 319.05 | 1,157,174 | 54,464 |
| L & T Infotech | 21-Jul-16 | 666.60 | 3100.00 | 3046.00 | 3060.00 | 2,242,495 | 58,371 |
| Kwality Pharma | 18-Jul-16 | 45.00 | 59.00 | 59.00 | 59.00 | 78,000 | 3,000 |
| Titaanium Ten | 14-Jul-16 | 16.00 | 7.57 | 7.40 | 7.57 | 456,000 | 112,000 |
| Commerl. Synbags | 14-Jul-16 | 28.80 | 63.00 | 58.50 | 61.15 | 66,000 | 178,509 |
| Quess Corp | 12-Jul-16 | 499.00 | 427.00 | 415.00 | 420.80 | 3,222,979 | 25,343 |
| Advance Syntex | 12-Jul-16 | 13.25 | 10.23 | 9.50 | 9.89 | 520,000 | 49 |
| Zeal Aqua | 07-Jul-16 | 133.00 | 62.00 | 61.20 | 62.00 | 28,000 | 1,146 |
| Mahanagar Gas | 01-Jul-16 | 540.00 | 835.80 | 819.00 | 820.95 | 3,811,431 | 38,399 |
| Yash Chemex | 20-Jun-16 | 23.85 | 57.80 | 49.05 | 54.00 | 318,000 | 2,987 |
| Shanti Educat. | 14-Jun-16 | 90.00 | 117.00 | 117.00 | 117.00 | 172,800 | 2 |
| Darshan Orna | 19-May-16 | 60.80 | 20.72 | 20.72 | 20.72 | 64,000 | 2,680 |
| Parag Milk Foods | 19-May-16 | 215.70 | 113.15 | 107.85 | 111.50 | 4,428,319 | 57,137 |
| Bajaj Healthcare | 10-May-16 | 170.00 | 460.00 | 448.00 | 459.90 | 286,400 | 7,321 |
| Ujjivan Fin.Ser. | 10-May-16 | 227.00 | 212.00 | 208.50 | 211.00 | 9,683,314 | 79,080 |
| Thyrocare Tech. | 09-May-16 | 662.00 | 1089.00 | 1050.00 | 1061.00 | 2,678,027 | 3,965 |
| Ghushine Fintrra | 05-May-16 | 9.00 | 7.05 | 6.44 | 7.05 | 230,000 | 20,000 |
| Equitas Holdings | 21-Apr-16 | 144.00 | 50.00 | 49.00 | 49.85 | 30,879,059 | 52,669 |
| NINtec Systems | 18-Apr-16 | 11.70 | 26.65 | 24.15 | 26.65 | 170,000 | 10,000 |
| Ruby Cables | 13-Apr-16 | 50.90 | 5.51 | 5.51 | 5.51 | 108,000 | 3,000 |
| Raghav Product. | 13-Apr-16 | 41.00 | 159.00 | 156.75 | 158.00 | 345,000 | 298 |
| Franklin Leasing | 13-Apr-16 | 15.10 | 23.70 | 20.00 | 20.00 | 536,000 | 20,000 |
| Lancer Containe. | 13-Apr-16 | 12.60 | 60.80 | 59.80 | 60.70 | 10,000 | 54,355 |
| Sysco Indust. | 13-Apr-16 | 12.00 | 2.81 | 2.81 | 2.81 | 10,000 | 35,000 |
| Infibeam Avenues | 04-Apr-16 | 458.00 | 84.55 | 81.40 | 83.00 | 1,524,988 | 26,131 |
| Umiya Tubes | 01-Apr-16 | 10.50 | 9.25 | 9.00 | 9.00 | 300,000 | 20 |
| Bharat Wire | 01-Apr-16 | 47.35 | 22.85 | 22.85 | 22.85 | 1,696,605 | 341 |
| CHD Chemicals | 01-Apr-16 | 9.20 | 61.45 | 61.45 | 61.45 | 120,000 | 404 |
| Health.Global | 30-Mar-16 | 209.80 | 121.80 | 119.30 | 120.85 | 2,886,401 | 1,082 |
| Khemani Distrib. | 30-Mar-16 | 105.00 | 70.00 | 70.00 | 70.00 | 4,800 | 1,476,000 |
| Relicab Cable | 22-Mar-16 | 20.00 | 42.00 | 42.00 | 42.00 | 510,000 | 60,000 |
| K.P. Energy | 25-Feb-16 | 72.00 | 64.35 | 62.00 | 64.35 | 106,000 | 550 |
| Sylph Education | 23-Feb-16 | 11.70 | 18.15 | 18.15 | 18.15 | 20,000 | 10,000 |
| Ganga Pharma. | 22-Feb-16 | 14.50 | 10.80 | 10.80 | 10.80 | 8,000 | 16,000 |
| Quick Heal Tech | 18-Feb-16 | 304.95 | 172.60 | 167.10 | 168.35 | 5,539,801 | 13,922 |
| Vidli Restaurant | 15-Feb-16 | 12.00 | 22.50 | 21.60 | 22.50 | 50,000 | 5,000 |
| Team Lease Serv. | 12-Feb-16 | 860.00 | 2310.85 | 2249.70 | 2254.15 | 1,315,394 | 53 |
| Precision Camshf | 08-Feb-16 | 163.10 | 34.65 | 32.90 | 34.15 | 3,078,634 | 15,570 |
| Blueblood Ventu | 08-Feb-16 | 51.00 | 5.65 | 5.65 | 5.65 | 21,000 | 3,000 |
| Acewin Agriteck | 14-Jan-16 | 26.75 | 9.34 | 8.50 | 8.50 | 576,000 | 19,200 |
| Narayana Hrudaya | 06-Jan-16 | 291.00 | 337.80 | 329.40 | 337.00 | 8,951,359 | 2,022 |
| Suncare Traders | 29-Dec-15 | 64.70 | 0.99 | 0.83 | 0.88 | 334,000 | 684,570 |
| Alkem Lab | 23-Dec-15 | 1380.00 | 2640.95 | 2590.25 | 2596.85 | 2,437,867 | 1,558 |
| Dr Lal Pathlabs | 23-Dec-15 | 717.00 | 2313.00 | 2200.05 | 2300.40 | 4,969,365 | 15,774 |
| Navigant Corp. | 18-Dec-15 | 14.15 | 14.00 | 14.00 | 14.00 | 180,000 | 10,000 |
| S H Kelkar & Co. | 16-Nov-15 | 222.00 | 90.70 | 87.00 | 88.80 | 5,486,355 | 41,003 |
| Interglobe Aviat | 10-Nov-15 | 856.00 | 1389.95 | 1361.80 | 1369.60 | 5,066,114 | 48,799 |
| Coffee Day Enter | 02-Nov-15 | 313.00 | 26.05 | 26.05 | 26.05 | 3,799,555 | 26,690 |
| Tejnaksh Health. | 27-Oct-15 | 80.00 | 27.10 | 25.75 | 27.10 | 11,200 | 5,131 |
| Arambhan Hospit. | 19-Oct-15 | 15.25 | 5.20 | 5.20 | 5.20 | 220,000 | 15,000 |
| Patdiam Jeweller | 16-Oct-15 | 43.00 | 94.20 | 94.20 | 94.20 | 393,000 | 4,500 |
| Vaksons Automob. | 16-Oct-15 | 26.25 | 19.00 | 19.00 | 19.00 | 44,000 | 19,200 |
| Vishal Bearings | 15-Oct-15 | 26.00 | 21.45 | 21.45 | 21.45 | 348,000 | 3,375 |
| Bella Casa Fashi | 15-Oct-15 | 14.30 | 65.00 | 63.05 | 64.90 | 820,000 | 125 |
| Sri Krishna Con. | 01-Oct-15 | 39.90 | 4.28 | 4.27 | 4.28 | 381,000 | 4,912 |
| P. B. Films | 22-Sep-15 | 9.50 | 0.68 | 0.68 | 0.68 | 20,000 | 30,000 |
| Prabhat Dairy | 21-Sep-15 | 115.00 | 50.05 | 48.85 | 49.90 | 2,225,951 | 4,731 |
| Sadbhav Infra. | 16-Sep-15 | 110.75 | 16.90 | 16.05 | 16.55 | 3,561,706 | 15,817 |
| Waaree Tech. | 14-Sep-15 | 18.45 | 20.00 | 20.00 | 20.00 | 136,000 | 8,000 |
| Pennar Engg.Bld. | 10-Sep-15 | 150.00 | 64.00 | 62.10 | 63.75 | 25,274 | 3,877 |
| Sh.Pushkar Chem. | 10-Sep-15 | 60.00 | 113.35 | 109.20 | 110.30 | 250,449 | 1,206 |
| Navkar Corporat. | 09-Sep-15 | 152.00 | 25.45 | 24.60 | 25.25 | 10,960,310 | 12,410 |
| Universal Auto. | 04-Sep-15 | 16.00 | 52.00 | 50.00 | 52.00 | 624,000 | 112,000 |
| Thinkink Picture | 02-Sep-15 | 45.00 | 30.00 | 24.00 | 25.95 | 72,000 | 337,456 |
| Power Mech Proj. | 26-Aug-15 | 600.00 | 394.95 | 385.50 | 388.00 | 1,149,607 | 3,335 |
| MANGALAM SEEDS | 12-Aug-15 | 55.00 | 62.50 | 58.50 | 62.00 | 180,000 | 916 |
| Syngene Intl. | 11-Aug-15 | 295.00 | 540.70 | 529.60 | 534.70 | 4,475,460 | 31,225 |
| Pecos Hotels | 11-Aug-15 | 56.00 | 34.70 | 27.50 | 27.50 | 15,000 | 3,000 |
| Amrapali Fincap | 05-Aug-15 | 122.30 | 12.16 | 12.16 | 12.16 | 265,200 | 1,624,800 |
| Jiya Eco-Product | 16-Jul-15 | 21.75 | 7.77 | 7.21 | 7.77 | 222,000 | 17,774 |
| Rudra Global | 16-Jul-15 | 28.10 | 94.50 | 94.50 | 94.50 | 1,788,000 | 1 |
| Loyal Equipments | 16-Jul-15 | 20.05 | 31.50 | 30.00 | 31.50 | 96,000 | 540 |
| Gala Global | 16-Jul-15 | 24.45 | 47.75 | 45.55 | 47.75 | 198,000 | 632 |
| VMV Holidays | 14-Jul-15 | 10.25 | 41.70 | 40.00 | 40.75 | 40,000 | 40,000 |
| Mishka Exim | 13-Jul-15 | 14.00 | 26.20 | 26.20 | 26.20 | 70,000 | 1,030 |
| Garment Mantra | 10-Jul-15 | 17.50 | 75.00 | 62.10 | 69.90 | 280,000 | 63,474 |
| Manpasand Bever. | 09-Jul-15 | 291.00 | 6.14 | 5.85 | 6.14 | 1,578,793 | 637,906 |
| Funny Software | 02-Jun-15 | 13.50 | 0.38 | 0.37 | 0.38 | 10,000 | 100 |
| PNC Infratech | 26-May-15 | 381.00 | 173.65 | 169.00 | 171.40 | 1,011,752 | 11,329 |
| UFO Moviez | 14-May-15 | 600.00 | 73.80 | 72.55 | 73.00 | 1,339,287 | 9,408 |
| MEP Infrast. | 06-May-15 | 63.00 | 14.85 | 13.70 | 14.05 | 8,949,853 | 14,166 |
| VRL Logistics | 30-Apr-15 | 288.00 | 156.20 | 155.10 | 155.55 | 7,108,614 | 2,287 |
| O.P Chains | 22-Apr-15 | 11.25 | 11.00 | 11.00 | 11.00 | 850,000 | 10,000 |
| Athena Construc. | 16-Apr-15 | 15.71 | 13.60 | 13.60 | 13.60 | 160,000 | 2,500 |
| HKG | 15-Apr-15 | 14.25 | 38.20 | 38.20 | 38.20 | 8,000 | 10,000 |
| Filtra Consult. | 15-Apr-15 | 42.80 | 11.99 | 11.99 | 11.99 | 9,000 | 9,000 |
| Inox Wind | 09-Apr-15 | 400.00 | 42.80 | 39.65 | 39.80 | 11,300,155 | 3,285 |
| Imagica. Enter. | 06-Apr-15 | 167.95 | 4.25 | 4.04 | 4.15 | 2,903,686 | 34,693 |
| SVP Housing | 27-Mar-15 | 10.30 | 7.00 | 6.75 | 6.75 | 190,000 | 5,000 |
| AGI Infra | 27-Mar-15 | 54.40 | 55.00 | 50.00 | 51.00 | 188,000 | 2,299 |
| SSPN FINANCE | 26-Mar-15 | 15.00 | 38.50 | 34.20 | 38.50 | 192,000 | 76,000 |
| Akme Star Hou. F | 20-Mar-15 | 32.00 | 92.90 | 89.00 | 90.00 | 64,000 | 104 |
| Ortel Commu. | 19-Mar-15 | 181.00 | 0.78 | 0.73 | 0.73 | 2,964 | 5,200 |
| Karnavati Financ | 05-Feb-15 | 10.60 | 16.50 | 15.30 | 16.50 | 340,000 | 1,099 |
| Raghuvansh Agro. | 28-Jan-15 | 11.55 | 227.80 | 227.80 | 227.80 | 10,000 | 625 |
| Amsons Apparels | 06-Jan-15 | 7.60 | 0.76 | 0.73 | 0.73 | 220,000 | 7 |
| Monte Carlo Fas. | 19-Dec-14 | 585.00 | 187.00 | 183.05 | 185.10 | 1,921,116 | 1,423 |
| Anubhav Infrast. | 12-Dec-14 | 14.85 | 3.35 | 3.35 | 3.35 | 472,000 | 1,010 |
| Captain Pipes | 11-Dec-14 | 41.90 | 23.95 | 23.95 | 23.95 | 117,000 | 1,500 |
| Aanchal Ispat | 10-Dec-14 | 22.10 | 4.55 | 4.25 | 4.55 | 228,000 | 8,059 |
| Jet Infraventure | 25-Nov-14 | 130.00 | 78.00 | 69.00 | 78.00 | 34,000 | 96,000 |
| JLA Infraville | 12-Nov-14 | 11.05 | 32.80 | 22.40 | 22.40 | 370,000 | 25,000 |
| Starlit Power | 22-Oct-14 | 18.10 | 16.40 | 16.40 | 16.40 | 16,000 | 161 |
| Ceinsys Tech | 22-Oct-14 | 43.50 | 122.00 | 121.00 | 121.00 | 60,000 | 105 |
| Hanman Fit | 21-Oct-14 | 30.00 | 2.83 | 2.83 | 2.83 | 44,000 | 4,200 |
| Vibrant Glo. Cap | 21-Oct-14 | 19.40 | 18.25 | 18.05 | 18.25 | 1,980,000 | 2,000 |
| Aryaman Capital | 20-Oct-14 | 12.20 | 45.00 | 38.00 | 38.00 | 680,000 | 95,000 |
| Dhabriya Poly. | 17-Oct-14 | 16.50 | 33.45 | 31.00 | 33.40 | 728,000 | 501 |
| Atishay | 16-Oct-14 | 17.75 | 36.25 | 36.20 | 36.20 | 776,000 | 469 |
| Ultracab India | 10-Oct-14 | 38.00 | 77.40 | 74.50 | 76.90 | 120,000 | 10,670 |
| Shemaroo Entert. | 01-Oct-14 | 180.00 | 57.55 | 55.95 | 56.70 | 604,876 | 3,412 |
| Encash Entert. | 29-Sep-14 | 44.00 | 25.85 | 25.85 | 25.85 | 66,000 | 3,000 |
| Naysaa Securi. | 25-Sep-14 | 14.25 | 38.00 | 36.00 | 36.00 | 208,000 | 80,000 |
| Sirohia & Sons | 24-Sep-14 | 11.25 | 8.68 | 8.68 | 8.68 | 130,000 | 10,000 |
| Sharda Cropchem | 23-Sep-14 | 254.10 | 274.00 | 266.00 | 269.90 | 9,564,440 | 8,479 |
| Snowman Logistic | 12-Sep-14 | 75.00 | 37.55 | 35.75 | 36.65 | 958,153 | 55,946 |
| Vishal Fabrics | 20-Aug-14 | 45.20 | 269.25 | 269.25 | 269.25 | 195,000 | 1,130 |
| Trivikrama Inds. | 12-Aug-14 | 14.40 | 5.00 | 5.00 | 5.00 | 24,000 | 56,000 |
| Bhanderi Infra. | 08-Aug-14 | 113.50 | 128.70 | 128.70 | 128.70 | 28,800 | 1,200 |
| Bansal Roofing | 14-Jul-14 | 31.00 | 45.00 | 45.00 | 45.00 | 256,000 | 3,000 |
| Oasis Tradelink | 14-Jul-14 | 35.90 | 0.92 | 0.92 | 0.92 | 140,000 | 36 |
| Tarini Internat. | 26-Jun-14 | 42.00 | 4.71 | 3.87 | 4.71 | 225,000 | 75,000 |
| Moneyboxx Fin. | 11-Jun-14 | 9.75 | 53.30 | 48.35 | 53.00 | 420,000 | 51,389 |
| SPS Finquest | 03-Jun-14 | 78.00 | 102.00 | 101.00 | 102.00 | 48,000 | 100,000 |
| GCM Capital | 21-May-14 | 33.55 | 3.18 | 3.18 | 3.18 | 60,000 | 1,000 |
| Wonderla Holiday | 09-May-14 | 164.75 | 156.60 | 152.90 | 155.85 | 1,353,900 | 982 |
| R&B Denims | 22-Apr-14 | 10.55 | 29.80 | 29.80 | 29.80 | 1,170,000 | 1 |
| Womens Next | 21-Apr-14 | 67.00 | 0.90 | 0.88 | 0.89 | 202,000 | 8,000 |
| Oceanaa Biotek | 03-Apr-14 | 9.75 | 7.48 | 6.81 | 7.48 | 210,000 | 3,131 |
| Shri Krishna Pra | 28-Mar-14 | 11.90 | 2.01 | 2.01 | 2.01 | 110,000 | 2,106 |
| Karnimata Cold | 18-Mar-14 | 29.05 | 7.00 | 7.00 | 7.00 | 30,000 | 6,000 |
| Anisha Impex | 18-Mar-14 | 13.70 | 116.00 | 116.00 | 116.00 | 110,000 | 2,500 |
| B.C. Power | 14-Mar-14 | 17.15 | 4.80 | 4.69 | 4.71 | 72,000 | 962 |
| L.P. Naval Engg. | 06-Mar-14 | 26.10 | 61.00 | 61.00 | 61.00 | 12,000 | 9,000 |
| Unishire Urban | 28-Feb-14 | 12.05 | 1.04 | 1.01 | 1.04 | 220,000 | 20,000 |
| Engineers India | 28-Feb-14 | 149.90 | 68.85 | 67.10 | 67.30 | 864,469 | 68,741 |
| Polymac Thermof. | 26-Feb-14 | 34.75 | 11.65 | 11.65 | 11.65 | 48,000 | 4,000 |
| Agrimony Comm. | 18-Feb-14 | 15.00 | 3.60 | 3.60 | 3.60 | 90,000 | 10,000 |
| Chemtech Indust. | 31-Jan-14 | 14.70 | 11.40 | 11.40 | 11.40 | 208,000 | 199 |
| Suyog Telematics | 22-Jan-14 | 25.20 | 385.95 | 374.95 | 374.95 | 426,000 | 13 |
| RCI Industries | 21-Jan-14 | 41.00 | 9.22 | 8.48 | 8.95 | 12,000 | 15,754 |
| Tentiwala Metal | 31-Dec-13 | 12.50 | 3.40 | 3.40 | 3.40 | 70,000 | 10,000 |
| Power Grid Corpn | 19-Dec-13 | 97.10 | 171.00 | 164.90 | 169.85 | 98,371,544 | 1,213,881 |
| Captain Polyplas | 11-Dec-13 | 33.00 | 30.90 | 30.00 | 30.45 | 248,000 | 23,929 |
| Stellar Capital | 01-Nov-13 | 20.10 | 3.48 | 3.48 | 3.48 | 234,000 | 6,000 |
| Amrapali Capital | 31-Oct-13 | 100.60 | 5.69 | 5.69 | 5.69 | 464,400 | 4,800 |
| S R G Securities | 29-Oct-13 | 23.90 | 44.00 | 44.00 | 44.00 | 198,000 | 12,000 |
| VCU Data Managem | 23-Oct-13 | 36.25 | 3.61 | 3.61 | 3.61 | 18,000 | 85 |
| Subh Tex | 22-Oct-13 | 12.00 | 15.70 | 15.70 | 15.70 | 210,000 | 5,000 |
| Newever Trade | 17-Oct-13 | 12.20 | 2.16 | 2.16 | 2.16 | 90,000 | 5,000 |
| Satkar Finlease | 11-Oct-13 | 19.90 | 1.73 | 1.73 | 1.73 | 616,000 | 21 |
| Ace Tours | 26-Sep-13 | 24.95 | 2.08 | 2.08 | 2.08 | 8,000 | 4,000 |
| R J Bio-Tech | 25-Sep-13 | 21.00 | 9.55 | 9.55 | 9.55 | 60,000 | 3,000 |
| Tiger Logistics | 12-Sep-13 | 69.20 | 36.50 | 34.90 | 35.50 | 4,000 | 3,657 |
| Kushal | 04-Sep-13 | 35.00 | 3.53 | 3.22 | 3.40 | 48,000 | 10,527 |
| VKJ Infradevelop | 30-Aug-13 | 23.80 | 0.19 | 0.19 | 0.19 | 798,000 | 29,050 |
| Silverpoint Inf. | 28-Aug-13 | 13.00 | 8.00 | 8.00 | 8.00 | 520,000 | 10 |
| Alacrity Sec. | 14-Aug-13 | 12.65 | 8.50 | 8.50 | 8.50 | 256,000 | 8,000 |
| GCM Commodity | 14-Aug-13 | 20.25 | 8.78 | 8.78 | 8.78 | 348,000 | 12,000 |
| Money Masters | 12-Aug-13 | 16.25 | 4.20 | 4.20 | 4.20 | 64,000 | 10,000 |
| eDynamics Solut. | 26-Jun-13 | 25.40 | 0.27 | 0.27 | 0.27 | 198,000 | 161 |
| India Finsec | 11-Jun-13 | 10.00 | 15.05 | 14.55 | 15.05 | 780,000 | 9 |
| SDC Techmedia | 05-Jun-13 | 13.00 | 10.70 | 7.30 | 7.30 | 210,000 | 20,000 |
| Just Dial | 05-Jun-13 | 590.00 | 595.65 | 553.20 | 583.90 | 4,424,860 | 241,407 |
| Ashapura Inti. | 15-Apr-13 | 48.05 | 1.35 | 1.25 | 1.35 | 354,000 | 1,218 |
| Samruddhi Realty | 12-Apr-13 | 13.00 | 4.80 | 4.80 | 4.80 | 680,000 | 4,800 |
| GCM Securit. | 05-Apr-13 | 65.00 | 10.90 | 10.90 | 10.90 | 36,000 | 1,600 |
| Lakhotia Poly. | 04-Apr-13 | 35.80 | 8.88 | 8.88 | 8.88 | 496,000 | 54 |
| Repco Home Fin | 01-Apr-13 | 165.00 | 205.15 | 198.50 | 202.30 | 2,920,297 | 23,045 |
| Bothra Metals | 25-Mar-13 | 25.50 | 3.24 | 3.15 | 3.24 | 132,000 | 40,000 |
| HPC Biosciences | 19-Mar-13 | 37.25 | 25.95 | 25.95 | 25.95 | 520,000 | 15,000 |
| NIBE | 12-Mar-13 | 40.90 | 13.75 | 13.75 | 13.75 | 333,000 | 25 |
| Channel Nine | 12-Mar-13 | 26.25 | 12.12 | 12.12 | 12.12 | 12,000 | 132,500 |
| Sunstar Realty | 11-Mar-13 | 21.45 | 0.19 | 0.19 | 0.19 | 210,000 | 63,051 |
| V-Mart Retail | 20-Feb-13 | 216.00 | 1959.00 | 1877.85 | 1926.05 | 115,638 | 50,819 |
| Esteem Bio Org. | 07-Feb-13 | 25.25 | 5.41 | 5.41 | 5.41 | 858,000 | 2,500 |
| Eco Friendly | 14-Jan-13 | 24.50 | 10.62 | 10.62 | 10.62 | 138,000 | 2,000 |
| Bharti Infratel | 28-Dec-12 | 200.00 | 205.65 | 189.40 | 192.20 | 14,942,452 | 660,461 |
| PC Jeweller | 27-Dec-12 | 135.50 | 18.52 | 16.62 | 17.28 | 28,612,722 | 1,529,564 |
| CARE Ratings | 26-Dec-12 | 949.00 | 318.30 | 299.10 | 300.25 | 4,824,676 | 35,063 |
| Veto Switchgears | 13-Dec-12 | 58.00 | 47.00 | 43.35 | 45.90 | 954,000 | 8,065 |
| Tara Jewels | 06-Dec-12 | 242.00 | 0.76 | 0.75 | 0.75 | 462,215 | 501 |
| Bronze Infra | 07-Nov-12 | 16.70 | 0.32 | 0.30 | 0.30 | 200,000 | 16,315 |
| RCL Retail | 16-Oct-12 | 10.10 | 13.20 | 13.20 | 13.20 | 960,000 | 39,000 |
| Aditri Industrie | 12-Oct-12 | 26.85 | 0.46 | 0.44 | 0.46 | 432,000 | 245 |
| Comfort Comtrade | 24-Sep-12 | 10.30 | 3.69 | 3.69 | 3.69 | 280,000 | 550 |
| SRG Housing | 11-Sep-12 | 20.30 | 124.00 | 114.00 | 121.65 | 168,000 | 139 |
| Jointeca Educati | 04-Sep-12 | 15.20 | 15.05 | 15.00 | 15.05 | 552,000 | 16,000 |
| Jupiter Info. | 16-Aug-12 | 22.00 | 29.45 | 29.00 | 29.00 | 102,000 | 150 |
| Sangam Renewab. | 09-Aug-12 | 22.10 | 17.50 | 17.50 | 17.50 | 372,000 | 571 |
| VKS Projects | 18-Jul-12 | 55.80 | 0.04 | 0.04 | 0.04 | 1,154,884 | 13,516 |
| Max Alert | 13-Jul-12 | 51.50 | 4.77 | 4.77 | 4.77 | 18,000 | 800 |
| Looks Health | 30-May-12 | 42.00 | 1.19 | 1.19 | 1.19 | 6,000 | 2 |
| Speciality Rest. | 30-May-12 | 153.00 | 35.80 | 34.75 | 35.65 | 766,401 | 22,492 |
| T B Z | 09-May-12 | 115.00 | 39.55 | 38.15 | 38.75 | 1,157,892 | 53,899 |
| NBCC | 12-Apr-12 | 100.00 | 23.90 | 22.80 | 23.60 | 1,212,032 | 937,304 |
| MT Educare | 12-Apr-12 | 86.05 | 9.82 | 9.34 | 9.78 | 1,600,133 | 2,191 |
| Olympic Cards | 28-Mar-12 | 29.95 | 3.02 | 3.02 | 3.02 | 2,134,583 | 600 |
| Pyxis Finvest | 13-Mar-12 | 27.00 | 31.00 | 30.00 | 31.00 | 276,000 | 92,000 |
| Multi Comm. Exc. | 09-Mar-12 | 1387.00 | 1837.00 | 1790.70 | 1802.95 | 6,018,822 | 16,302 |
| Indo Thai Sec. | 02-Nov-11 | 75.00 | 19.65 | 19.65 | 19.65 | 37,361,213 | 2,135 |
| Vaswani Industri | 24-Oct-11 | 33.45 | 4.30 | 4.11 | 4.30 | 23,446,414 | 310 |
| Ujaas Energy | 20-Oct-11 | 180.00 | 4.39 | 3.84 | 4.29 | 26,521,140 | 324,720 |
| Flexituff Vent. | 19-Oct-11 | 155.00 | 9.97 | 9.04 | 9.10 | 17,528,279 | 1,251 |
| Taksheel Sol. | 19-Oct-11 | 157.40 | 3.25 | 3.10 | 3.25 | 37,657,126 | 12,990 |
| Onelife Capital | 17-Oct-11 | 115.00 | 6.10 | 6.10 | 6.10 | 24,441,556 | 100 |
| Tijaria Polypipe | 14-Oct-11 | 62.00 | 5.76 | 5.39 | 5.76 | 47,475,546 | 810 |
| RDB Rasayans | 07-Oct-11 | 85.00 | 37.40 | 35.30 | 36.75 | 35,009,187 | 5,098 |
| Setubandhan Inf. | 04-Oct-11 | 145.00 | 0.74 | 0.69 | 0.71 | 24,546,408 | 252,125 |
| PG Electroplast | 26-Sep-11 | 200.00 | 105.15 | 96.00 | 105.15 | 29,249,235 | 12,869 |
| SRS | 16-Sep-11 | 55.00 | 0.19 | 0.19 | 0.19 | 33,245,609 | 5,500 |
| TD Power Systems | 08-Sep-11 | 251.60 | 109.15 | 108.40 | 109.00 | 11,672,670 | 214 |
| Brooks Lab. | 05-Sep-11 | 110.00 | 58.55 | 55.10 | 56.35 | 30,347,260 | 4,544 |
| Tree House Edu. | 26-Aug-11 | 132.80 | 6.25 | 6.19 | 6.19 | 20,169,071 | 1,955 |
| L&T Fin.Holdings | 12-Aug-11 | 51.00 | 66.80 | 64.40 | 64.95 | 44,347,679 | 1,767,479 |
| Inventure Grow. | 04-Aug-11 | 119.00 | 17.45 | 16.75 | 16.75 | 47,066,110 | 9,009 |
| Bharatiya Glob. | 28-Jul-11 | 84.00 | 1.43 | 1.43 | 1.43 | 40,725,468 | 1 |
| Kridhan Infra | 13-Jul-11 | 115.00 | 2.85 | 2.75 | 2.85 | 33,980,781 | 5,510 |
| Birla Pacific | 07-Jul-11 | 10.10 | 0.28 | 0.27 | 0.28 | 135,859,684 | 176,200 |
| Rushil Decor | 07-Jul-11 | 81.25 | 91.90 | 86.00 | 88.20 | 37,143,598 | 8,530 |
| Timbor Home | 22-Jun-11 | 72.00 | 2.21 | 2.21 | 2.21 | 35,433,351 | 35,150 |
| VMS Industries | 14-Jun-11 | 43.95 | 7.84 | 6.70 | 7.70 | 38,524,623 | 67,122 |
| Dr.Datsons Labs | 27-May-11 | 229.45 | 6.29 | 6.29 | 6.29 | 23,576,895 | 802,500 |
| Power Fin.Corpn. | 27-May-11 | 197.60 | 90.90 | 89.50 | 89.85 | 10,861,829 | 1,004,193 |
| Sanghvi Forging | 23-May-11 | 85.00 | 18.75 | 17.10 | 18.75 | 35,256,759 | 125 |
| Innoventive Ind. | 13-May-11 | 110.00 | 4.62 | 4.20 | 4.20 | 27,037,744 | 525 |
| Servalaksh.Paper | 12-May-11 | 30.00 | 1.33 | 1.33 | 1.33 | 121,866,404 | 10,012 |
| Future Consumer | 10-May-11 | 9.50 | 7.93 | 7.64 | 7.93 | 76,001,845 | 3,535,831 |
| Para. Print. | 09-May-11 | 35.00 | 0.82 | 0.82 | 0.82 | 39,340,050 | 27,500 |
| Muthoot Finance | 06-May-11 | 180.00 | 1196.90 | 1170.45 | 1180.00 | 22,676,312 | 22,575 |
| Shilpi Cable | 08-Apr-11 | 78.35 | 1.10 | 1.10 | 1.10 | 38,498,254 | 3,251 |
| PTC India Fin | 30-Mar-11 | 28.00 | 18.85 | 18.20 | 18.45 | 22,856,130 | 65,348 |
| Lovable Lingerie | 24-Mar-11 | 261.50 | 56.00 | 54.40 | 55.00 | 17,267,081 | 1,256 |
| Sudar Industries | 11-Mar-11 | 74.00 | 1.05 | 1.02 | 1.02 | 34,312,272 | 5,100 |
| Fineotex Chem | 11-Mar-11 | 80.00 | 30.40 | 29.85 | 30.10 | 34,591,514 | 12,224 |
| AcroPetal Tech. | 10-Mar-11 | 130.00 | 1.83 | 1.67 | 1.67 | 45,259,871 | 12,121 |
| Omkar Spl.Chem. | 10-Feb-11 | 95.00 | 6.02 | 6.02 | 6.02 | 22,466,160 | 3,221 |
| Tata Steel | 02-Feb-11 | 630.15 | 425.90 | 412.00 | 423.35 | 3,976,184 | 1,161,660 |
| Midvalley Enter | 27-Jan-11 | 73.00 | 0.35 | 0.35 | 0.35 | 33,871,723 | 10 |
| C Mahendra Exp | 20-Jan-11 | 111.00 | 1.79 | 1.79 | 1.79 | 19,803,827 | 37,744 |
| Shekhawati Poly. | 12-Jan-11 | 32.50 | 0.38 | 0.38 | 0.38 | 105,114,237 | 2 |
| Pun. & Sind Bank | 30-Dec-10 | 146.10 | 10.97 | 10.55 | 10.88 | 25,432,253 | 17,438 |
| Ravikumar Distll | 27-Dec-10 | 64.00 | 6.70 | 6.39 | 6.70 | 44,333,485 | 1,101 |
| A2Z Infra Engg. | 23-Dec-10 | 390.00 | 3.90 | 3.75 | 3.90 | 21,416,822 | 22,103 |
| Claris Lifescien | 20-Dec-10 | 224.40 | 396.90 | 395.00 | 396.55 | 15,449,549 | 76,598 |
| MOIL | 15-Dec-10 | 551.00 | 140.00 | 137.55 | 138.35 | 31,618,475 | 5,498 |
| S C I | 15-Dec-10 | 136.90 | 53.55 | 52.50 | 52.65 | 2,334,808 | 149,070 |
| RPP Infra Proj. | 06-Dec-10 | 75.00 | 53.75 | 51.55 | 51.90 | 20,876,910 | 294 |
| Gravita India | 16-Nov-10 | 218.75 | 47.00 | 43.15 | 44.30 | 25,360,133 | 11,723 |
| Coal India | 04-Nov-10 | 287.75 | 118.15 | 116.10 | 117.75 | 192,871,282 | 876,882 |
| Prestige Estates | 27-Oct-10 | 190.00 | 259.60 | 252.50 | 254.15 | 15,573,821 | 9,873 |
| Gyscoal Alloys | 27-Oct-10 | 76.60 | 2.84 | 2.84 | 2.84 | 38,807,986 | 100 |
| BS | 27-Oct-10 | 251.00 | 0.33 | 0.33 | 0.33 | 22,935,966 | 15 |
| Oberoi Realty | 20-Oct-10 | 280.00 | 482.10 | 453.65 | 457.50 | 24,223,493 | 24,925 |
| Commercial Eng. | 18-Oct-10 | 122.80 | 14.65 | 14.50 | 14.65 | 11,458,900 | 280 |
| Sea TV Network | 14-Oct-10 | 120.00 | 3.00 | 3.00 | 3.00 | 20,863,501 | 100 |
| Bedmutha Indus. | 14-Oct-10 | 114.40 | 18.80 | 18.80 | 18.80 | 69,800,631 | 100 |
| Ashoka Buildcon | 14-Oct-10 | 333.55 | 64.00 | 62.85 | 63.35 | 8,646,033 | 47,420 |
| Va Tech Wabag | 13-Oct-10 | 1655.00 | 193.80 | 190.00 | 191.45 | 5,219,423 | 12,654 |
| Tecpro Systems | 12-Oct-10 | 399.40 | 4.57 | 4.20 | 4.53 | 16,841,428 | 15,987 |
| Cantabil Retail | 12-Oct-10 | 133.80 | 359.00 | 329.15 | 331.50 | 14,609,076 | 18,071 |
| Gallantt Ispat | 11-Oct-10 | 48.90 | 27.75 | 26.85 | 27.30 | 51,430,780 | 225 |
| Ramky Infra | 08-Oct-10 | 450.00 | 30.25 | 28.75 | 29.30 | 6,118,425 | 5,321 |
| Orient Green | 08-Oct-10 | 45.70 | 1.94 | 1.76 | 1.94 | 25,411,202 | 1,109,162 |
| Electrosteel St. | 08-Oct-10 | 12.35 | 31.05 | 31.05 | 31.05 | 141,904,149 | 17,202 |
| Career Point | 06-Oct-10 | 461.00 | 172.90 | 168.85 | 169.95 | 14,991,681 | 693 |
| Eros Intl.Media | 06-Oct-10 | 213.35 | 22.15 | 20.35 | 21.25 | 21,938,417 | 84,049 |
| Sastasundar Ven. | 05-Oct-10 | 135.10 | 91.85 | 86.00 | 89.40 | 16,978,717 | 2,352 |
| Tirupati Inks | 01-Oct-10 | 53.95 | 1.60 | 1.59 | 1.59 | 69,476,568 | 2,350 |
| Indosolar | 29-Sep-10 | 29.75 | 1.19 | 1.11 | 1.19 | 82,896,559 | 68,760 |
| Guj Pipavav Port | 09-Sep-10 | 56.25 | 92.50 | 85.00 | 86.40 | 57,942,635 | 22,967 |
| Prakash Steelage | 25-Aug-10 | 118.55 | 0.67 | 0.60 | 0.67 | 46,862,627 | 27,101 |
| Bajaj Consumer | 18-Aug-10 | 730.00 | 188.00 | 183.85 | 186.00 | 3,707,538 | 18,802 |
| Bharat Financial | 16-Aug-10 | 1036.00 | 917.85 | 894.05 | 897.90 | 6,829,049 | 60,394 |
| Midfield Indus. | 04-Aug-10 | 159.40 | 13.12 | 11.88 | 12.05 | 23,854,228 | 8,303 |
| Shri Aster Silic | 28-Jul-10 | 127.70 | 1.28 | 1.28 | 1.28 | 36,484,939 | 5 |
| Hindustan Media | 21-Jul-10 | 170.00 | 49.60 | 47.90 | 49.50 | 14,943,690 | 2,550 |
| Technofab Engg. | 16-Jul-10 | 265.00 | 9.22 | 8.63 | 9.14 | 9,496,631 | 1,400 |
| Parabolic Drugs | 01-Jul-10 | 76.00 | 2.27 | 2.26 | 2.27 | 7,834,104 | 9,280 |
| Stand.Chart.PLC | 11-Jun-10 | 105.00 | 37.95 | 34.55 | 36.20 | 19,898,199 | 3,230 |
| Jaypee Infratech | 21-May-10 | 93.00 | 1.30 | 1.18 | 1.25 | 16,051,602 | 2,302,936 |
| SJVN | 20-May-10 | 28.00 | 23.00 | 22.15 | 22.30 | 71,870,453 | 67,642 |
| GB Global | 19-May-10 | 132.70 | 7.10 | 7.10 | 7.10 | 10,883,331 | 29 |
| Tarapur Trans | 18-May-10 | 75.00 | 3.07 | 3.07 | 3.07 | 63,513,025 | 100 |
| NEL Holdings | 13-May-10 | 50.00 | 1.47 | 1.35 | 1.47 | 15,396,279 | 27,067 |
| Talwal.Better | 10-May-10 | 138.00 | 2.88 | 2.88 | 2.88 | 18,483,490 | 1,971 |
| Goenka Diamond | 16-Apr-10 | 130.00 | 0.59 | 0.55 | 0.59 | 30,335,597 | 15,957 |
| Intrasoft Tech. | 12-Apr-10 | 140.00 | 83.45 | 80.00 | 80.00 | 16,800,481 | 578 |
| Shree Gan.Jew. | 09-Apr-10 | 258.85 | 0.86 | 0.82 | 0.82 | 27,489,468 | 22,855 |
| Persistent Sys | 06-Apr-10 | 400.00 | 1224.00 | 1151.25 | 1171.00 | 9,230,459 | 13,343 |
| Pradip Overseas | 05-Apr-10 | 120.00 | 0.52 | 0.52 | 0.52 | 19,535,485 | 114 |
| IL&FS Transport | 30-Mar-10 | 287.00 | 1.16 | 1.15 | 1.16 | 16,515,653 | 111,465 |
| DQ Entertain. | 29-Mar-10 | 135.00 | 1.26 | 1.16 | 1.20 | 39,945,184 | 6,287 |
| NMDC | 29-Mar-10 | 295.70 | 87.10 | 84.50 | 84.85 | 4,183,398 | 595,479 |
| United Bank (I) | 18-Mar-10 | 77.00 | 4.70 | 4.45 | 4.55 | 28,299,084 | 36,365 |
| Man Infra | 11-Mar-10 | 335.00 | 26.15 | 25.70 | 25.85 | 16,508,586 | 7,467 |
| Texmo Pipes | 10-Mar-10 | 101.50 | 15.74 | 14.95 | 15.45 | 33,696,283 | 5,754 |
| REC Ltd | 08-Mar-10 | 230.00 | 101.95 | 99.75 | 100.00 | 219,323 | 160,981 |
| ARSS Infra | 03-Mar-10 | 640.00 | 12.99 | 11.80 | 12.55 | 11,514,084 | 8,274 |
| Hathway Cable | 25-Feb-10 | 246.00 | 31.40 | 30.15 | 30.80 | 6,249,043 | 9,143 |
| D B Realty | 24-Feb-10 | 430.00 | 7.25 | 6.68 | 6.86 | 20,920,602 | 119,138 |
| Emmbi Industries | 24-Feb-10 | 45.50 | 82.95 | 79.50 | 80.00 | 57,173,030 | 12,001 |
| Aqua Logistics | 23-Feb-10 | 219.40 | 1.48 | 1.35 | 1.36 | 19,063,341 | 79,707 |
| Thangamayil Jew. | 19-Feb-10 | 70.00 | 407.00 | 390.00 | 397.75 | 8,613,802 | 3,763 |
| NTPC | 19-Feb-10 | 204.00 | 86.55 | 84.50 | 86.25 | 1,842,731 | 1,229,843 |
| Vascon Engineers | 15-Feb-10 | 170.00 | 9.16 | 8.48 | 8.84 | 5,951,747 | 17,891 |
| Syncom Health | 15-Feb-10 | 88.00 | 1.36 | 1.25 | 1.35 | 26,101,821 | 45,139 |
| Jubilant Food. | 08-Feb-10 | 161.60 | 2235.95 | 2189.50 | 2226.35 | 31,753,857 | 13,832 |
| Infinite Comp | 03-Feb-10 | 178.35 | 473.75 | 470.00 | 473.75 | 16,382,299 | 1,185 |
| Birla Shloka | 29-Jan-10 | 49.00 | 1.58 | 1.50 | 1.55 | 983,748 | 3,600 |
| MBL Infrast | 11-Jan-10 | 190.00 | 8.70 | 8.04 | 8.21 | 5,299,220 | 9,936 |
| D B Corp | 06-Jan-10 | 250.00 | 78.80 | 75.00 | 75.00 | 19,917,851 | 7,096 |
| Godrej Propert. | 05-Jan-10 | 510.00 | 1057.60 | 1033.00 | 1042.65 | 5,260,628 | 49,855 |
| JSW Energy | 04-Jan-10 | 102.00 | 66.70 | 63.45 | 63.70 | 35,110,028 | 109,352 |
| Cox & Kings | 11-Dec-09 | 304.10 | 1.34 | 1.28 | 1.30 | 16,954,687 | 269,632 |
| Astec Lifescienc | 25-Nov-09 | 85.55 | 1120.90 | 1068.00 | 1111.65 | 12,260,573 | 7,174 |
| Den Networks | 24-Nov-09 | 195.00 | 75.40 | 72.00 | 73.20 | 7,730,791 | 35,143 |
| Rattanindia Pow. | 30-Oct-09 | 44.95 | 2.06 | 2.00 | 2.06 | 102,761,429 | 2,729,377 |
| Expleo Solutions | 26-Oct-09 | 100.00 | 609.20 | 585.00 | 606.00 | 17,924,873 | 1,065 |
| Euro Multivision | 15-Oct-09 | 70.00 | 1.56 | 1.56 | 1.56 | 20,729,385 | 36 |
| Reliance Nav.Eng | 09-Oct-09 | 60.05 | 1.92 | 1.92 | 1.92 | 50,390,390 | 18,782 |
| Oil India | 30-Sep-09 | 1019.00 | 92.20 | 88.05 | 91.10 | 8,737,957 | 29,242 |
| Globus Spirits | 23-Sep-09 | 110.00 | 354.40 | 329.45 | 333.20 | 10,395,529 | 68,855 |
| Jindal Cotex Ltd | 22-Sep-09 | 75.00 | 1.90 | 1.90 | 1.90 | 24,326,202 | 300 |
| NHPC Ltd | 01-Sep-09 | 39.00 | 20.40 | 20.05 | 20.10 | 193,593,717 | 163,042 |
| Adani Power | 20-Aug-09 | 105.00 | 35.55 | 35.10 | 35.30 | 96,423,860 | 141,761 |
| Raj Oil Mills | 12-Aug-09 | 125.05 | 6.12 | 6.12 | 6.12 | 17,391,035 | 124 |
| Excel Realty | 03-Aug-09 | 93.05 | 1.22 | 1.15 | 1.15 | 12,818,724 | 9,475 |
| Mahindra Holiday | 16-Jul-09 | 315.00 | 171.00 | 168.80 | 168.80 | 8,496,446 | 3,460 |
| Rishabhdev Techn | 29-Jun-09 | 42.00 | 0.39 | 0.39 | 0.39 | 25,318,301 | 26,000 |
| Edserv Softsys. | 02-Mar-09 | 55.00 | 2.20 | 2.04 | 2.10 | 34,104,135 | 36,297 |
| Alkali Metals | 06-Nov-08 | 90.00 | 50.20 | 47.55 | 48.40 | 10,316,125 | 6,382 |
| Chemcel Biotech | 13-Oct-08 | 16.00 | 0.95 | 0.95 | 0.95 | 17,400,597 | 16,090 |
| 20 Microns | 06-Oct-08 | 50.00 | 28.25 | 27.50 | 28.20 | 12,913,246 | 3,064 |
| GREENETH.RES&PRO | 04-Sep-08 | 206.00 | 0.21 | 0.21 | 0.21 | 18,828,962 | 10,501 |
| Resurgere Mines | 01-Sep-08 | 272.05 | 0.48 | 0.48 | 0.48 | 33,197,409 | 35,000 |
| Nu Tek India | 27-Aug-08 | 201.10 | 0.29 | 0.29 | 0.29 | 13,098,706 | 10,000 |
| Coral Hub | 11-Aug-08 | 150.00 | 0.71 | 0.71 | 0.71 | 11,726,527 | 13,409 |
| Birla Cotsyn | 30-Jul-08 | 14.70 | 0.13 | 0.13 | 0.13 | 52,087,208 | 86,486 |
| Somi Conv.Belt. | 24-Jul-08 | 37.65 | 21.80 | 21.80 | 21.80 | 7,587,747 | 10 |
| KSK Energy Ven. | 14-Jul-08 | 220.00 | 0.38 | 0.36 | 0.38 | 9,926,869 | 271,570 |
| Lotus Eye Hospit | 11-Jul-08 | 35.00 | 30.65 | 30.00 | 30.00 | 19,470,277 | 526 |
| First Winner | 08-Jul-08 | 125.00 | 0.89 | 0.89 | 0.89 | 13,592,396 | 770 |
| Archidply Inds. | 04-Jul-08 | 74.55 | 24.55 | 24.00 | 24.45 | 11,319,833 | 686 |
| Avon Corporation | 03-Jul-08 | 13.90 | 0.17 | 0.17 | 0.17 | 35,906,256 | 32,435 |
| Sejal Glass | 01-Jul-08 | 110.00 | 3.72 | 3.72 | 3.72 | 24,654,108 | 1 |
| Bafna Pharma. | 27-Jun-08 | 43.80 | 27.04 | 27.04 | 27.04 | 22,891,028 | 1 |
| Niraj Cement | 19-Jun-08 | 185.00 | 51.95 | 47.55 | 47.60 | 17,756,320 | 4,347 |
| Gokul Refoils | 04-Jun-08 | 203.45 | 13.30 | 12.55 | 13.20 | 21,149,800 | 825 |
| Anus Lab. | 04-Jun-08 | 260.00 | 0.25 | 0.23 | 0.24 | 16,491,651 | 226,104 |
| Aishwarya Tech. | 07-May-08 | 50.10 | 1.80 | 1.80 | 1.80 | 82,785,723 | 100 |
| Kiri Industries | 22-Apr-08 | 151.00 | 455.00 | 445.60 | 446.20 | 12,302,573 | 1,255 |
| Titagarh Wagons | 21-Apr-08 | 550.00 | 44.00 | 41.70 | 43.10 | 5,347,556 | 27,000 |
| Sita Shree Food | 07-Apr-08 | 30.00 | 0.39 | 0.39 | 0.39 | 37,984,808 | 300 |
| Gammon Infra. | 03-Apr-08 | 180.00 | 0.65 | 0.59 | 0.63 | 10,564,950 | 783,365 |
| V-Guard Industri | 13-Mar-08 | 82.15 | 165.40 | 163.85 | 164.15 | 19,084,792 | 4,890 |
| GSS Infotech | 07-Mar-08 | 400.00 | 40.80 | 39.50 | 40.50 | 13,982,399 | 4,963 |
| Manjushree Tech. | 28-Feb-08 | 48.00 | 447.90 | 446.10 | 447.30 | 31,594,603 | 11,645 |
| IRB Infra.Devl. | 25-Feb-08 | 170.05 | 119.25 | 115.00 | 115.85 | 16,078,796 | 14,688 |
| Tulsi Extrusions | 25-Feb-08 | 93.45 | 0.99 | 0.99 | 0.99 | 36,236,696 | 1 |
| Shriram EPC | 20-Feb-08 | 290.00 | 3.91 | 3.74 | 3.91 | 10,422,196 | 13,338 |
| Bang Overseas | 20-Feb-08 | 207.00 | 20.90 | 20.00 | 20.70 | 16,647,380 | 16,153 |
| OnMobile Global | 19-Feb-08 | 440.00 | 41.90 | 40.20 | 41.40 | 19,715,342 | 3,993 |
| KNR Construct. | 18-Feb-08 | 180.00 | 254.10 | 247.10 | 249.85 | 5,756,525 | 3,929 |
| Cords Cable | 13-Feb-08 | 130.00 | 42.70 | 39.50 | 41.00 | 10,518,929 | 734 |
| J Kumar Infra | 12-Feb-08 | 100.00 | 109.00 | 105.20 | 106.60 | 20,555,820 | 26,272 |
| Reliance Power | 11-Feb-08 | 547.80 | 3.28 | 2.94 | 3.28 | 63,882,971 | 22,745,159 |
| Capital First | 01-Feb-08 | 1044.00 | 601.95 | 582.20 | 587.50 | 8,884,268 | 45,490 |
| Porwal Auto Comp | 14-Jan-08 | 79.85 | 11.99 | 11.40 | 11.54 | 19,936,880 | 2,093 |
| PPAP Automotive | 11-Jan-08 | 160.00 | 235.85 | 219.80 | 231.35 | 6,246,047 | 1,686 |
| Aries Agro | 11-Jan-08 | 150.00 | 86.00 | 79.00 | 82.00 | 21,395,103 | 1,570 |
| Manaksia | 08-Jan-08 | 200.00 | 39.25 | 38.00 | 38.25 | 12,202,270 | 6,427 |
| BGR Energy Sys. | 03-Jan-08 | 801.00 | 34.30 | 33.50 | 33.95 | 4,374,390 | 3,926 |
| Burnpur Cement | 03-Jan-08 | 18.45 | 1.44 | 1.40 | 1.44 | 117,215,856 | 11,600 |
| eClerx Services | 31-Dec-07 | 320.00 | 728.50 | 717.00 | 719.15 | 6,538,130 | 537 |
| Brigade Enterpr. | 31-Dec-07 | 399.70 | 177.30 | 172.45 | 174.85 | 4,791,618 | 8,056 |
| T R I L | 28-Dec-07 | 701.10 | 9.60 | 9.16 | 9.39 | 2,662,545 | 12,232 |
| Jyothy Labs | 19-Dec-07 | 799.00 | 147.50 | 142.35 | 142.75 | 3,665,147 | 12,496 |
| Kaushalya Infra. | 14-Dec-07 | 67.90 | 1.47 | 1.45 | 1.45 | 32,196,790 | 21,865 |
| Kolte Patil Dev. | 13-Dec-07 | 220.00 | 183.40 | 175.20 | 176.00 | 10,611,353 | 3,196 |
| Edelweiss.Fin. | 12-Dec-07 | 1443.75 | 57.80 | 55.00 | 57.40 | 3,616,374 | 120,884 |
| Renaiss. Global | 12-Dec-07 | 190.00 | 231.80 | 229.00 | 229.00 | 5,150,363 | 57 |
| Adani Ports | 27-Nov-07 | 770.00 | 369.00 | 358.00 | 364.05 | 14,806,215 | 171,700 |
| Empee Distill. | 26-Nov-07 | 400.00 | 4.52 | 4.52 | 4.52 | 5,145,595 | 4,958 |
| Rathi Bars | 23-Nov-07 | 38.00 | 11.24 | 10.31 | 11.00 | 6,248,787 | 6,263 |
| Allied Computer. | 23-Nov-07 | 21.00 | 0.49 | 0.49 | 0.49 | 27,422,665 | 100 |
| Barak Valley | 23-Nov-07 | 65.00 | 13.49 | 12.85 | 12.85 | 8,473,886 | 184 |
| Varun Inds. | 22-Nov-07 | 105.00 | 1.70 | 1.61 | 1.61 | 11,158,774 | 11,250 |
| Religare Enterp. | 21-Nov-07 | 323.75 | 55.15 | 51.75 | 54.50 | 11,198,090 | 162,613 |
| Circuit Systems | 02-Nov-07 | 42.00 | 14.00 | 13.90 | 13.90 | 4,080,181 | 1,400 |
| IL&FS Engg. | 25-Oct-07 | 480.00 | 3.75 | 3.53 | 3.55 | 7,290,850 | 3,169 |
| Saamya Biotech | 19-Oct-07 | 17.50 | 2.07 | 1.97 | 2.07 | 30,098,517 | 1,005 |
| Supreme Infra. | 18-Oct-07 | 189.00 | 7.21 | 7.00 | 7.00 | 4,728,152 | 30,101 |
| Dhanus Tech. | 17-Oct-07 | 300.20 | 0.10 | 0.08 | 0.08 | 4,017,705 | 154,696 |
| C C C L | 15-Oct-07 | 801.00 | 0.29 | 0.29 | 0.29 | 5,828,944 | 10,000 |
| Koutons Retail | 12-Oct-07 | 515.00 | 2.48 | 2.25 | 2.35 | 4,167,052 | 23,383 |
| Kaveri Seed Co. | 04-Oct-07 | 201.15 | 532.00 | 522.20 | 523.25 | 7,227,403 | 18,501 |
| Birla Mach. | 01-Oct-07 | 43.00 | 4.75 | 4.42 | 4.65 | 1,618,537 | 2,962 |
| Magnum Ventures | 20-Sep-07 | 36.95 | 5.24 | 4.75 | 4.81 | 29,102,872 | 6,231 |
| Indowind Energy | 14-Sep-07 | 80.25 | 2.91 | 2.70 | 2.84 | 40,391,092 | 8,914 |
| Motil.Oswal.Fin. | 11-Sep-07 | 999.00 | 573.10 | 549.40 | 557.00 | 3,719,249 | 1,981 |
| Puravankara | 30-Aug-07 | 399.00 | 45.95 | 44.65 | 44.75 | 7,123,406 | 14,242 |
| K P R Mill Ltd | 28-Aug-07 | 201.20 | 690.00 | 669.00 | 686.00 | 4,921,757 | 17,403 |
| Take Solutions | 27-Aug-07 | 876.00 | 43.85 | 43.05 | 43.30 | 5,653,526 | 19,824 |
| Asian Granito | 23-Aug-07 | 100.15 | 283.25 | 265.00 | 279.50 | 14,213,713 | 72,465 |
| Central Bank | 21-Aug-07 | 130.10 | 11.45 | 10.66 | 11.20 | 24,385,904 | 1,203,208 |
| SEL Mfg. Co | 21-Aug-07 | 87.90 | 2.62 | 2.62 | 2.62 | 26,924,299 | 21,185 |
| Refex Industries | 20-Aug-07 | 69.10 | 49.90 | 48.25 | 48.95 | 6,067,494 | 21,894 |
| Zylog Systems | 17-Aug-07 | 525.00 | 0.67 | 0.67 | 0.67 | 7,018,840 | 320 |
| IVRCL Assets | 16-Aug-07 | 500.00 | 38.25 | 37.05 | 37.35 | 7,638,432 | 3,212 |
| Omnitech Info. | 14-Aug-07 | 183.75 | 1.07 | 0.97 | 1.07 | 8,997,131 | 2,575 |
| Omaxe | 09-Aug-07 | 400.00 | 67.20 | 65.20 | 67.00 | 12,109,369 | 10,939 |
| Alpa Laboratorie | 06-Aug-07 | 60.00 | 42.80 | 41.00 | 41.40 | 9,064,748 | 14,994 |
| Simplex Projects | 03-Aug-07 | 323.75 | 11.33 | 11.33 | 11.33 | 6,719,672 | 1,100 |
| Everonn Educat. | 01-Aug-07 | 245.00 | 13.80 | 12.10 | 12.25 | 7,177,641 | 303,891 |
| Allied Digital | 25-Jul-07 | 332.50 | 23.05 | 20.60 | 22.55 | 8,827,215 | 6,650 |
| H D I L | 24-Jul-07 | 567.50 | 4.55 | 4.26 | 4.48 | 15,683,876 | 125,248 |
| Surya Chak.Pow. | 23-Jul-07 | 30.00 | 0.32 | 0.30 | 0.30 | 61,015,106 | 15,602 |
| Celestial Biolab | 17-Jul-07 | 70.00 | 2.02 | 2.02 | 2.02 | 7,787,526 | 124 |
| BEML Ltd | 17-Jul-07 | 1199.00 | 633.00 | 611.95 | 623.90 | 348,721 | 11,580 |
| Ankit Met.Power | 10-Jul-07 | 37.90 | 0.88 | 0.82 | 0.87 | 17,229,503 | 12,393 |
| Tarmat | 09-Jul-07 | 295.00 | 38.95 | 37.15 | 38.60 | 8,189,635 | 1,261 |
| ICICI Bank | 06-Jul-07 | 995.00 | 420.55 | 411.60 | 416.85 | 3,252,044 | 754,528 |
| DLF | 05-Jul-07 | 582.00 | 175.00 | 170.70 | 171.20 | 34,222,384 | 194,389 |
| V2 Retail | 04-Jul-07 | 472.50 | 50.30 | 48.70 | 49.95 | 11,417,790 | 2,926 |
| Meghmani Organ. | 28-Jun-07 | 33.25 | 75.80 | 73.10 | 74.90 | 47,185,073 | 55,521 |
| Nelcast | 27-Jun-07 | 252.05 | 62.50 | 56.90 | 61.05 | 6,095,133 | 88,105 |
| Decolight Cera. | 19-Jun-07 | 57.00 | 1.35 | 1.15 | 1.15 | 15,877,464 | 580,098 |
| Glory Films | 18-Jun-07 | 50.00 | 0.50 | 0.45 | 0.50 | 15,692,485 | 11,300 |
| Time Technoplast | 13-Jun-07 | 415.55 | 39.65 | 38.40 | 39.50 | 13,263,698 | 40,806 |
| Nitin Fire Prot. | 05-Jun-07 | 332.50 | 0.55 | 0.51 | 0.55 | 12,974,548 | 65,627 |
| Asahi Songwon | 04-Jun-07 | 93.00 | 222.95 | 210.00 | 219.70 | 6,293,504 | 23,804 |
| MIC Electronics | 30-May-07 | 210.25 | 0.82 | 0.82 | 0.82 | 14,524,591 | 1,150 |
| Insecticid.India | 30-May-07 | 105.00 | 475.30 | 463.30 | 467.25 | 4,706,660 | 849 |
| Binani Cement | 28-May-07 | 75.00 | 90.45 | 90.55 | 90.50 | 5,762,498 | 2,925 |
| Hilton Met.Forg. | 24-May-07 | 75.00 | 9.39 | 9.06 | 9.09 | 13,249,222 | 164 |
| TGB Banquets | 17-May-07 | 46.35 | 5.41 | 5.24 | 5.24 | 41,070,604 | 8,556 |
| Fortis Health. | 09-May-07 | 105.00 | 128.40 | 126.10 | 126.55 | 13,787,704 | 16,111 |
| Advanta | 19-Apr-07 | 640.00 | 654.45 | 637.00 | 643.80 | 5,885,749 | 6,261 |
| ICRA | 13-Apr-07 | 525.00 | 2795.70 | 2705.00 | 2705.10 | 12,426,046 | 192 |
| Orbit Corpn. | 12-Apr-07 | 90.00 | 2.10 | 2.00 | 2.10 | 14,447,677 | 37,599 |
| Sancia Global | 11-Apr-07 | 92.00 | 0.30 | 0.29 | 0.30 | 10,344,625 | 65 |
| Astral Poly Tech | 20-Mar-07 | 115.00 | 1151.95 | 1135.95 | 1147.55 | 5,419,372 | 990 |
| Abhishek Corp. | 19-Mar-07 | 94.00 | 0.51 | 0.51 | 0.51 | 9,364,253 | 820 |
| Jagjanani Text. | 19-Mar-07 | 22.40 | 0.55 | 0.55 | 0.55 | 14,475,399 | 400 |
| AMD Industries | 19-Mar-07 | 65.10 | 16.25 | 15.85 | 16.05 | 16,409,794 | 200 |
| Lehar Footwears | 19-Mar-07 | 15.90 | 17.50 | 16.20 | 16.85 | 10,236,661 | 8,420 |
| Raj Television | 16-Mar-07 | 275.00 | 35.70 | 34.20 | 34.20 | 9,483,843 | 2,192 |
| Page Industries | 16-Mar-07 | 341.90 | 20847.50 | 20339.15 | 20433.70 | 5,110,892 | 263 |
| E-Land Apparel | 09-Mar-07 | 94.80 | 5.44 | 5.18 | 5.18 | 7,117,696 | 7,340 |
| Vodafone Idea | 09-Mar-07 | 92.40 | 9.25 | 8.89 | 9.07 | 63,599,473 | 60,426,403 |
| Euro Ceramics | 09-Mar-07 | 151.00 | 3.09 | 3.09 | 3.09 | 2,084,520 | 1,000 |
| VTX Indust. | 09-Mar-07 | 90.05 | 1.43 | 1.43 | 1.43 | 835,064 | 5,000 |
| Indus Fila | 08-Mar-07 | 160.00 | 1.28 | 1.27 | 1.27 | 12,263,613 | 4,158 |
| Broadcast Init. | 07-Mar-07 | 117.00 | 2.16 | 2.07 | 2.07 | 11,717,137 | 100 |
| Oriental Trimex | 07-Mar-07 | 42.00 | 9.01 | 8.75 | 9.01 | 15,452,631 | 300 |
| Evinix Indus. | 07-Mar-07 | 110.00 | 0.42 | 0.39 | 0.41 | 9,192,417 | 7,504 |
| Mindtree | 07-Mar-07 | 599.00 | 1408.75 | 1382.30 | 1392.65 | 8,767,427 | 46,231 |
| Indian Bank | 01-Mar-07 | 105.00 | 63.00 | 60.90 | 61.25 | 30,810,511 | 42,692 |
| SMS Pharma. | 28-Feb-07 | 349.90 | 89.05 | 87.80 | 87.80 | 3,457,290 | 5,314 |
| Transwar.Fin. | 26-Feb-07 | 60.00 | 2.56 | 2.56 | 2.56 | 6,789,016 | 1 |
| C & C Constrn. | 26-Feb-07 | 350.00 | 2.55 | 2.31 | 2.55 | 4,687,908 | 9,685 |
| Firstsour.Solu. | 22-Feb-07 | 75.10 | 75.50 | 73.10 | 73.10 | 28,853,060 | 162,988 |
| Pearl Global Ind | 15-Feb-07 | 500.00 | 177.45 | 170.00 | 172.00 | 7,118,804 | 1,322 |
| Redington India | 15-Feb-07 | 140.00 | 133.50 | 126.65 | 127.80 | 26,472,215 | 11,470 |
| Cineline India | 14-Feb-07 | 175.00 | 26.65 | 26.60 | 26.60 | 10,906,105 | 350 |
| Technocraf.Inds. | 12-Feb-07 | 125.00 | 359.60 | 346.50 | 350.00 | 9,865,529 | 4,367 |
| Pochiraju Inds. | 09-Feb-07 | 45.00 | 3.10 | 3.10 | 3.10 | 33,001,667 | 5,200 |
| TV18 Broadcast | 08-Feb-07 | 417.10 | 30.65 | 29.30 | 30.05 | 13,080,245 | 647,001 |
| Cambridge Tech. | 07-Feb-07 | 48.90 | 32.25 | 30.05 | 32.25 | 26,411,512 | 313 |
| Hubtown | 07-Feb-07 | 701.35 | 10.41 | 10.00 | 10.31 | 7,653,469 | 6,093 |
| Autoline Industr | 31-Jan-07 | 261.15 | 29.15 | 28.65 | 29.15 | 5,762,098 | 1,000 |
| Lumax Auto Tech. | 16-Jan-07 | 75.50 | 101.60 | 99.00 | 101.45 | 6,275,593 | 8,713 |
| Sh.Ashtavinayak | 10-Jan-07 | 189.90 | 0.81 | 0.81 | 0.81 | 16,047,126 | 95,310 |
| Cairn India | 09-Jan-07 | 140.00 | 287.40 | 279.95 | 285.40 | 32,620,172 | 301,475 |
| Tanla Solutions | 05-Jan-07 | 379.80 | 290.40 | 282.00 | 285.80 | 3,265,404 | 9,064 |
| Nissan Copper | 29-Dec-06 | 40.00 | 0.78 | 0.75 | 0.75 | 61,126,885 | 9,100 |
| Ess Dee Alumin. | 28-Dec-06 | 260.00 | 1.79 | 1.79 | 1.79 | 6,171,338 | 1,325 |
| XL Energy | 28-Dec-06 | 177.10 | 0.37 | 0.37 | 0.37 | 3,452,419 | 275 |
| Kovil. Lak. Rol. | 26-Dec-06 | 55.50 | 41.80 | 35.00 | 37.00 | 31,056 | 2,637 |
| Sobha | 20-Dec-06 | 1111.25 | 312.00 | 293.80 | 293.80 | 7,338,345 | 22,301 |
| Ruchira Papers | 20-Dec-06 | 24.35 | 49.50 | 48.85 | 49.50 | 4,117,994 | 927 |
| L T Foods | 18-Dec-06 | 60.00 | 52.70 | 51.65 | 52.25 | 5,413,788 | 85,930 |
| Blue Bird (I) | 11-Dec-06 | 109.00 | 0.86 | 0.84 | 0.84 | 5,305,891 | 1,300 |
| Parsvnath Devl. | 30-Nov-06 | 540.00 | 2.58 | 2.39 | 2.56 | 16,015,041 | 7,711 |
| Lanco Infratech | 27-Nov-06 | 270.00 | 0.42 | 0.42 | 0.42 | 10,314,612 | 365,763 |
| Info Edg.(India) | 21-Nov-06 | 480.00 | 3675.00 | 3399.10 | 3647.65 | 7,801,094 | 48,100 |
| Zenith Birla | 21-Nov-06 | 47.60 | 0.88 | 0.88 | 0.88 | 2,386,884 | 676 |
| Inspirisys Sol. | 30-Oct-06 | 77.90 | 27.65 | 26.55 | 27.60 | 2,664,840 | 23 |
| DCB Bank | 27-Oct-06 | 35.35 | 82.40 | 80.10 | 80.40 | 57,675,900 | 76,083 |
| Global Vectra | 27-Oct-06 | 175.00 | 49.90 | 48.40 | 49.40 | 2,702,638 | 5,454 |
| JHS Sven.Lab. | 21-Oct-06 | 60.25 | 18.90 | 17.60 | 18.50 | 877,664 | 17,186 |
| Hanung Toys | 20-Oct-06 | 122.00 | 0.80 | 0.74 | 0.74 | 12,039,884 | 2,575 |
| Fiem Industries | 19-Oct-06 | 145.00 | 550.00 | 510.90 | 529.40 | 2,930,156 | 9,334 |
| Gayatri Projects | 17-Oct-06 | 333.00 | 21.35 | 20.50 | 21.05 | 4,680,271 | 57,883 |
| Richa Industries | 12-Oct-06 | 30.95 | 0.79 | 0.76 | 0.76 | 19,423,283 | 2,950 |
| Usher Agro | 06-Oct-06 | 19.35 | 1.27 | 1.27 | 1.27 | 9,385,025 | 15,140 |
| GeeCee Vent. | 04-Oct-06 | 90.00 | 74.45 | 65.15 | 71.95 | 17,009,203 | 3,665 |
| HOV Services | 27-Sep-06 | 200.00 | 32.35 | 30.15 | 31.00 | 2,479,023 | 4,479 |
| Action Const.Eq. | 26-Sep-06 | 200.00 | 72.70 | 71.45 | 71.60 | 5,792,222 | 4,348 |
| K E W Inds. | 25-Sep-06 | 35.50 | 1.05 | 1.05 | 1.05 | 6,977,994 | 120 |
| Atlanta | 25-Sep-06 | 170.00 | 7.00 | 6.52 | 7.00 | 11,203,665 | 10,601 |
| Deep Energy | 25-Sep-06 | 49.00 | 63.95 | 61.80 | 62.45 | 9,704,917 | 1,342 |
| Volt.Transform. | 20-Sep-06 | 399.00 | 1004.00 | 983.15 | 990.00 | 8,445,000 | 538 |
| Tech Mahindra | 28-Aug-06 | 525.00 | 857.00 | 833.40 | 848.10 | 8,230,292 | 215,562 |
| GMR Infra. | 21-Aug-06 | 215.00 | 24.40 | 23.85 | 24.30 | 2,654,941 | 462,675 |
| Allcargo Logist. | 23-Jun-06 | 519.80 | 122.00 | 117.70 | 117.90 | 3,813,434 | 10,793 |
| Prime Focus | 20-Jun-06 | 374.00 | 38.00 | 35.15 | 37.30 | 3,052,930 | 3,834 |
| Unity Infra. | 12-Jun-06 | 650.00 | 1.32 | 1.32 | 1.32 | 1,619,456 | 4,585 |
| KF Airlines | 12-Jun-06 | 148.05 | 1.38 | 1.26 | 1.36 | 4,369,929 | 1,906,866 |
| Gangotri Textile | 12-Jun-06 | 37.80 | 0.82 | 0.78 | 0.78 | 256,476 | 500 |
| Rathi Steel | 08-Jun-06 | 37.00 | 2.10 | 2.10 | 2.10 | 165,276 | 1 |
| Patel Engineerin | 24-May-06 | 419.75 | 10.91 | 10.50 | 10.66 | 233,520 | 43,685 |
| D S Kulkarni Dev | 19-May-06 | 327.60 | 13.60 | 13.60 | 13.60 | 3,922 | 1,851 |
| Inditrade Cap. | 18-May-06 | 55.00 | 28.55 | 26.25 | 27.35 | 4,266,792 | 3,742 |
| Kamdhenu | 09-May-06 | 34.75 | 79.00 | 75.00 | 75.50 | 24,253,946 | 728 |
| Plethico Pharma. | 05-May-06 | 408.00 | 8.30 | 7.94 | 7.94 | 3,686,722 | 10,351 |
| Lokesh Mach. | 05-May-06 | 245.00 | 22.35 | 19.60 | 19.75 | 5,924,168 | 1,515 |
| Powersoft GSL | 28-Apr-06 | 25.00 | 1.26 | 1.18 | 1.24 | 1,784,141 | 38,965 |
| Emk.Global Fin. | 28-Apr-06 | 148.00 | 59.05 | 58.00 | 59.05 | 5,296,612 | 91 |
| Tantia Constr. | 28-Apr-06 | 180.00 | 1.09 | 1.09 | 1.09 | 10,562,372 | 50 |
| R Systems Intl. | 26-Apr-06 | 301.00 | 117.40 | 113.50 | 114.40 | 6,019,092 | 3,994 |
| Birla Power Sol. | 26-Apr-06 | 37.05 | 0.09 | 0.07 | 0.09 | 1,954,874 | 12,093,629 |
| Godawari Power | 25-Apr-06 | 90.25 | 376.00 | 356.15 | 376.00 | 10,443,145 | 10,288 |
| Sun TV Network | 24-Apr-06 | 1111.00 | 434.70 | 425.00 | 428.55 | 5,298,866 | 37,489 |
| Opto Circuits | 24-Apr-06 | 392.00 | 5.64 | 5.64 | 5.64 | 251,598 | 69,788 |
| Rohit Ferro Tech | 13-Apr-06 | 50.00 | 0.84 | 0.76 | 0.80 | 9,137,973 | 5,583 |
| Kewal Kir.Cloth. | 13-Apr-06 | 299.00 | 762.90 | 747.00 | 758.50 | 3,980,726 | 1,167 |
| Uttam Sug.Mills | 10-Apr-06 | 380.00 | 90.00 | 85.15 | 90.00 | 4,910,469 | 10,137 |
| STL Global | 10-Apr-06 | 70.00 | 7.21 | 6.96 | 7.21 | 8,458,374 | 1,130 |
| Adhunik Metal | 05-Apr-06 | 37.00 | 0.51 | 0.49 | 0.49 | 21,628,329 | 11,261 |
| Malu Paper | 05-Apr-06 | 31.90 | 24.55 | 24.55 | 24.55 | 7,508,188 | 100 |
| Gallantt Metal | 04-Apr-06 | 11.05 | 33.70 | 31.40 | 32.75 | 40,724,984 | 4,358 |
| Solar Industries | 03-Apr-06 | 219.90 | 1056.45 | 1026.80 | 1026.80 | 6,041,959 | 419 |
| Nitco | 21-Mar-06 | 172.00 | 18.35 | 17.95 | 17.95 | 14,492,444 | 3,903 |
| B.L.Kashyap | 17-Mar-06 | 749.90 | 5.79 | 5.41 | 5.67 | 5,509,418 | 7,986 |
| M & M Fin. Serv. | 17-Mar-06 | 241.00 | 137.00 | 133.00 | 134.45 | 9,567,799 | 831,907 |
| Visa Steel | 17-Mar-06 | 58.90 | 6.35 | 5.80 | 6.35 | 19,400,743 | 3,407 |
| Indo Tech.Trans. | 16-Mar-06 | 165.00 | 94.00 | 87.05 | 90.00 | 12,963,870 | 279 |
| Pratibha Industr | 16-Mar-06 | 146.00 | 0.74 | 0.72 | 0.72 | 9,994,384 | 16,720 |
| J K Cements | 14-Mar-06 | 155.00 | 1930.00 | 1880.50 | 1895.05 | 2,604,328 | 1,871 |
| Gitanjali Gems | 10-Mar-06 | 215.00 | 1.12 | 1.02 | 1.11 | 8,713,470 | 91,604 |
| Union Bank (I) | 09-Mar-06 | 122.00 | 24.45 | 24.05 | 24.35 | 957,272 | 144,959 |
| KSS | 08-Mar-06 | 69.15 | 0.21 | 0.19 | 0.21 | 388,873 | 791,884 |
| Sakuma Exports | 08-Mar-06 | 65.00 | 5.84 | 5.56 | 5.64 | 4,462,908 | 59,379 |
| South Ind.Bank | 07-Mar-06 | 65.75 | 6.80 | 6.70 | 6.77 | 423,833 | 663,233 |
| Sunil Hitech | 02-Mar-06 | 125.00 | 0.38 | 0.38 | 0.38 | 11,359,136 | 99,176 |
| Sadbhav Engg. | 01-Mar-06 | 235.00 | 53.50 | 48.05 | 51.00 | 15,203,654 | 95,521 |
| GVK Power Infra. | 27-Feb-06 | 350.00 | 3.03 | 2.91 | 2.97 | 10,309,659 | 1,440,827 |
| Inox Leisure | 23-Feb-06 | 185.00 | 268.30 | 262.05 | 266.05 | 16,511,023 | 33,303 |
| Dynemic Products | 23-Feb-06 | 37.60 | 248.20 | 241.85 | 242.90 | 3,070,906 | 6,696 |
| Jagran Prakashan | 22-Feb-06 | 376.00 | 36.90 | 36.55 | 36.80 | 12,910,789 | 12,568 |
| Cella Space | 16-Feb-06 | 38.00 | 4.65 | 4.45 | 4.48 | 4,699,093 | 2,775 |
| Guj.St.Petronet | 16-Feb-06 | 45.00 | 200.00 | 196.70 | 198.10 | 44,330,964 | 21,300 |
| Ent.Network | 15-Feb-06 | 241.60 | 150.00 | 140.00 | 145.70 | 15,927,350 | 2,476 |
| Andhra Bank | 07-Feb-06 | 90.50 | 9.62 | 8.82 | 9.01 | 411,804 | 65,135 |
| Bank of Baroda | 06-Feb-06 | 233.50 | 43.65 | 42.80 | 43.20 | 994,409 | 2,345,639 |
| Royal Orch.Hotel | 06-Feb-06 | 240.10 | 65.00 | 62.55 | 64.45 | 4,982,869 | 3,291 |
| Raj Rayon Inds. | 03-Feb-06 | 58.45 | 0.19 | 0.19 | 0.19 | 85,246 | 350 |
| Nitin Spinners | 02-Feb-06 | 28.05 | 41.90 | 40.50 | 41.90 | 18,285,184 | 12,226 |
| Educomp Sol. | 13-Jan-06 | 185.30 | 2.77 | 2.63 | 2.75 | 13,115,109 | 23,052 |
| Ginni Filaments | 13-Jan-06 | 21.80 | 11.86 | 11.71 | 11.71 | 3,171,544 | 2,601 |
| Bartronics India | 12-Jan-06 | 130.00 | 1.80 | 1.68 | 1.80 | 5,698,565 | 5,587 |
| Celebrity Fash. | 12-Jan-06 | 230.00 | 5.20 | 4.40 | 4.76 | 4,282,461 | 3,898 |
| Radha Madh.Corp. | 06-Jan-06 | 28.10 | 3.08 | 2.90 | 3.08 | 13,416,506 | 2,901 |
| Punj Lloyd | 06-Jan-06 | 989.00 | 1.44 | 1.34 | 1.44 | 4,654,951 | 36,671 |
| Tulip Telecom | 05-Jan-06 | 180.00 | 1.55 | 1.41 | 1.53 | 11,744,408 | 270,683 |
| PVR | 04-Jan-06 | 266.35 | 1189.00 | 1163.00 | 1180.10 | 8,726,314 | 17,764 |
| Ramsarup Inds. | 04-Jan-06 | 81.00 | 0.50 | 0.49 | 0.50 | 6,861,688 | 8,880 |
| Repro India | 22-Dec-05 | 209.00 | 376.00 | 366.40 | 371.10 | 9,907,153 | 252 |
| Kernex Microsys. | 20-Dec-05 | 390.00 | 16.50 | 16.50 | 16.50 | 18,033,442 | 55 |
| Everest Kanto | 15-Dec-05 | 190.00 | 28.50 | 27.40 | 28.40 | 7,507,871 | 11,545 |
| AIA Engineering | 14-Dec-05 | 399.95 | 1787.55 | 1734.60 | 1734.60 | 7,403,361 | 847 |
| ABG Shipyard | 13-Dec-05 | 280.00 | 1.12 | 1.12 | 1.12 | 7,170,947 | 2,715 |
| Triven.Engg.Ind. | 13-Dec-05 | 53.25 | 74.70 | 73.30 | 73.95 | 16,534,596 | 20,093 |
| SORIL Infra | 06-Dec-05 | 146.00 | 69.85 | 63.00 | 69.85 | 4,667,248 | 68,588 |
| Bombay Rayon | 05-Dec-05 | 82.30 | 9.31 | 8.66 | 9.31 | 9,219,878 | 8,651 |
| Vikash Metal | 28-Nov-05 | 22.95 | 0.55 | 0.51 | 0.55 | 7,376,510 | 17,974 |
| P B A Infra. | 24-Nov-05 | 105.00 | 3.90 | 3.90 | 3.90 | 6,658,007 | 100 |
| Prithvi Info. | 16-Nov-05 | 324.00 | 1.28 | 1.28 | 1.28 | 7,919,060 | 24,100 |
| KM Sugar Mills | 14-Nov-05 | 65.00 | 10.46 | 9.95 | 10.27 | 3,538,206 | 45,557 |
| Bannari Amm Spg. | 14-Nov-05 | 175.00 | 85.70 | 84.00 | 85.70 | 4,222,402 | 622 |
| Glodyne Techno. | 10-Nov-05 | 51.25 | 0.90 | 0.87 | 0.90 | 8,945,860 | 1,255 |
| Guj Inds. Power | 08-Nov-05 | 67.15 | 72.25 | 70.50 | 70.65 | 579,807 | 12,631 |
| South.Bio Tech. | 31-Oct-05 | 17.00 | 0.93 | 0.93 | 0.93 | 844,942 | 3 |
| Sh.Renuka Sugar | 31-Oct-05 | 310.00 | 10.45 | 9.86 | 9.99 | 3,220,953 | 98,729 |
| Aurionpro Sol. | 25-Oct-05 | 102.20 | 75.05 | 73.00 | 75.00 | 6,596,844 | 2,068 |
| Alps Industries | 20-Oct-05 | 111.00 | 1.00 | 1.00 | 1.00 | 96,392 | 165 |
| Suzlon Energy | 19-Oct-05 | 640.00 | 3.55 | 3.55 | 3.55 | 13,600,141 | 2,247,944 |
| Talbros Auto. | 28-Sep-05 | 110.10 | 119.95 | 112.15 | 118.70 | 1,127,707 | 1,353 |
| FCS Software | 21-Sep-05 | 150.00 | 0.42 | 0.39 | 0.42 | 12,475,864 | 653,792 |
| Amar Remedies | 16-Sep-05 | 50.00 | 6.34 | 5.74 | 6.07 | 32,684,874 | 139,679 |
| Sasken Technol. | 09-Sep-05 | 400.00 | 692.95 | 659.00 | 662.45 | 8,789,145 | 11,581 |
| H T Media | 01-Sep-05 | 685.00 | 14.34 | 13.50 | 14.34 | 5,484,695 | 29,665 |
| Vivimed Labs. | 17-Aug-05 | 115.00 | 15.85 | 15.35 | 15.85 | 12,600,434 | 22,578 |
| Yash Pakka | 16-Aug-05 | 16.10 | 61.90 | 59.35 | 61.55 | 547,314 | 114,996 |
| I D F C | 12-Aug-05 | 49.90 | 30.85 | 30.10 | 30.20 | 112,312,964 | 180,677 |
| Syndicate Bank | 01-Aug-05 | 72.80 | 16.00 | 13.55 | 15.15 | 3,206,239 | 473,175 |
| Era Infra Engg. | 27-Jul-05 | 78.00 | 1.50 | 1.43 | 1.43 | 115,309 | 170,170 |
| SPL Industries | 26-Jul-05 | 90.00 | 29.80 | 29.00 | 29.05 | 8,976,390 | 1,009 |
| Nectar Lifesci. | 18-Jul-05 | 298.90 | 21.00 | 20.05 | 20.25 | 3,048,467 | 42,952 |
| MSP Steel & Pow. | 18-Jul-05 | 14.00 | 6.30 | 5.96 | 5.96 | 6,555,801 | 2,975 |
| Provogue (India) | 07-Jul-05 | 255.00 | 0.72 | 0.72 | 0.72 | 5,516,970 | 42 |
| Uniply Industrie | 06-Jul-05 | 29.60 | 3.64 | 3.30 | 3.64 | 24,091,216 | 300,287 |
| Beeyu Overseas | 05-Jul-05 | 20.50 | 0.36 | 0.35 | 0.36 | 3,719,125 | 10,176 |
| Jindal Poly Film | 01-Jul-05 | 345.00 | 474.70 | 465.70 | 471.00 | 75,809 | 2,829 |
| Sh.Ganesh Forg. | 22-Jun-05 | 43.00 | 0.38 | 0.36 | 0.36 | 8,273,055 | 5,250 |
| Nandan Denim | 13-Jun-05 | 48.00 | 19.55 | 19.10 | 19.55 | 9,410,082 | 3,163 |
| Cyber Media Ind | 10-Jun-05 | 75.00 | 2.73 | 2.73 | 2.73 | 4,420,631 | 550 |
| Mangalam Drugs | 23-May-05 | 30.00 | 147.00 | 140.35 | 143.65 | 9,093,926 | 25,165 |
| Shoppers Stop | 23-May-05 | 335.50 | 184.15 | 180.55 | 181.30 | 4,222,916 | 3,157 |
| IIFL Finance | 17-May-05 | 87.15 | 79.00 | 77.75 | 77.95 | 6,960,973 | 16,664 |
| Oriental Bank | 16-May-05 | 255.00 | 44.30 | 41.10 | 43.25 | 529,549 | 168,054 |
| Allsec Tech. | 09-May-05 | 110.55 | 264.75 | 248.30 | 262.55 | 1,392,539 | 2,181 |
| Saksoft | 09-May-05 | 57.70 | 378.75 | 366.00 | 367.10 | 13,998,144 | 5,212 |
| Fame India | 29-Apr-05 | 53.90 | 36.50 | 35.05 | 35.05 | 3,246,009 | 905 |
| Allahabad Bank | 28-Apr-05 | 82.00 | 7.80 | 7.10 | 7.62 | 1,799,351 | 268,614 |
| Gokaldas Exports | 27-Apr-05 | 566.00 | 86.00 | 77.40 | 79.85 | 4,062,699 | 152,471 |
| 3i Infotech | 22-Apr-05 | 105.15 | 3.17 | 3.05 | 3.16 | 3,873,030 | 8,731,071 |
| JP Power Ven. | 18-Apr-05 | 36.80 | 2.62 | 2.42 | 2.61 | 23,955,546 | 10,568,118 |
| IVRCL | 11-Apr-05 | 435.00 | 0.39 | 0.37 | 0.39 | 182,107 | 14,054 |
| Gateway Distr. | 31-Mar-05 | 90.00 | 94.10 | 92.30 | 92.75 | 13,710,971 | 2,223 |
| Punjab Natl.Bank | 29-Mar-05 | 405.00 | 27.50 | 27.20 | 27.40 | 2,980,302 | 657,888 |
| Emami | 24-Mar-05 | 75.00 | 362.95 | 357.50 | 360.00 | 431,347 | 3,990 |
| UTV Software | 17-Mar-05 | 165.00 | 1084.00 | 1080.05 | 1083.05 | 5,259,112 | 1,205 |
| Jet Airways | 14-Mar-05 | 1211.00 | 51.15 | 51.15 | 51.15 | 6,813,198 | 17,732 |
| Dena Bank | 23-Feb-05 | 32.40 | 12.83 | 12.20 | 12.59 | 2,356,349 | 242,374 |
| Impex Ferro Tech | 03-Feb-05 | 17.40 | 0.60 | 0.58 | 0.58 | 10,292,065 | 703 |
| Indoco Remedies | 14-Jan-05 | 440.00 | 264.00 | 253.05 | 254.75 | 2,636,183 | 3,218 |
| Dwarikesh Sugar | 31-Dec-04 | 100.00 | 28.50 | 27.85 | 28.05 | 4,829,511 | 7,870 |
| Bharati Defence </ |