MARKET NEWS AND UPDATES.
Get notified for Latest News and Market Alerts.
Get notified for Latest News and Market Alerts.
×
Weekly stock suggestions from leading experts!
By continuing, I accept the Terms & Conditions and agree to receive updates on Whatsapp
| Company Name | Listing Date | Listing Price (Rs.) | High (Rs.) | Low (Rs.) | Last Price (Rs.) | Listing Volume (Nos) | Volume (Nos) |
|---|---|---|---|---|---|---|---|
| Ambo Agritec | 02-Dec-22 | 40.10 | 45.95 | 44.10 | 44.10 | 1,804,000 | 432,000 |
| Keystone Realtor | 24-Nov-22 | 555.00 | 555.50 | 540.05 | 544.00 | 416,255 | 14,786 |
| Inox Green | 23-Nov-22 | 60.50 | 58.80 | 57.00 | 58.30 | 3,399,670 | 138,797 |
| Kaynes Tech | 22-Nov-22 | 775.00 | 796.70 | 735.00 | 771.95 | 955,227 | 61,218 |
| Archean Chemical | 21-Nov-22 | 449.00 | 525.00 | 502.15 | 516.30 | 1,118,983 | 29,763 |
| Five-Star Bus.Fi | 21-Nov-22 | 449.95 | 687.25 | 587.55 | 613.90 | 639,645 | 183,775 |
| Bikaji Foods | 16-Nov-22 | 321.15 | 415.30 | 405.65 | 408.15 | 2,096,299 | 157,636 |
| Global Health | 16-Nov-22 | 398.15 | 461.20 | 453.25 | 453.70 | 2,255,211 | 14,742 |
| Technopack Poly. | 16-Nov-22 | 74.00 | 112.05 | 107.00 | 109.95 | 654,000 | 18,000 |
| Fusion Microfin. | 15-Nov-22 | 360.50 | 403.00 | 375.60 | 398.25 | 749,462 | 96,059 |
| DAPS Advertising | 14-Nov-22 | 57.00 | 40.50 | 37.55 | 39.80 | 1,052,000 | 44,000 |
| DCX Systems | 11-Nov-22 | 286.25 | 255.45 | 251.50 | 251.75 | 2,119,133 | 15,286 |
| Pace E-Commerce | 20-Oct-22 | 104.50 | 36.40 | 36.40 | 36.40 | 1,644,000 | 9,600 |
| Tracxn Technolo. | 20-Oct-22 | 83.00 | 87.80 | 82.25 | 84.55 | 2,186,086 | 325,371 |
| Electronics Mart | 17-Oct-22 | 89.40 | 86.30 | 83.50 | 85.20 | 5,931,710 | 81,872 |
| Maagh Advertisin | 13-Oct-22 | 62.30 | 40.45 | 40.45 | 40.45 | 72,000 | 2,000 |
| Vedant Asset | 12-Oct-22 | 65.00 | 56.00 | 56.00 | 56.00 | 4,777,000 | 3,000 |
| Silicon Rental | 10-Oct-22 | 80.00 | 166.95 | 163.00 | 163.00 | 800,000 | 12,800 |
| Trident Lifeline | 10-Oct-22 | 105.00 | 122.55 | 122.55 | 122.55 | 1,598,400 | 1,200 |
| Reetech Intl | 10-Oct-22 | 82.00 | 65.00 | 64.05 | 64.05 | 513,600 | 2,400 |
| Cargotrans Marit | 10-Oct-22 | 70.00 | 107.50 | 107.50 | 107.50 | 615,000 | 3,000 |
| Concord Control | 10-Oct-22 | 109.95 | 242.95 | 230.00 | 240.00 | 304,000 | 40,000 |
| Insolation Ener | 10-Oct-22 | 76.10 | 130.00 | 126.00 | 126.00 | 3,921,000 | 51,000 |
| Cargosol Logist. | 10-Oct-22 | 42.40 | 69.45 | 69.45 | 69.45 | 1,392,000 | 4,000 |
| Steelman Telecom | 10-Oct-22 | 161.00 | 197.00 | 194.00 | 197.00 | 1,591,200 | 3,600 |
| Mafia Trends | 06-Oct-22 | 32.65 | 21.30 | 20.25 | 20.25 | 420,000 | 48,000 |
| Containe Tech. | 30-Sep-22 | 22.00 | 68.00 | 62.20 | 68.00 | 1,216,000 | 96,000 |
| Harsha Engg Intl | 26-Sep-22 | 444.00 | 407.60 | 402.05 | 405.95 | 2,497,648 | 3,061 |
| Shantidoot Infra | 19-Sep-22 | 105.00 | 80.00 | 80.00 | 80.00 | 96,000 | 1,600 |
| T N Merc. Bank | 15-Sep-22 | 510.00 | 516.05 | 510.50 | 513.55 | 224,108 | 2,707 |
| Virtuoso Optoel. | 15-Sep-22 | 117.00 | 141.50 | 138.50 | 139.05 | 4,144,000 | 16,000 |
| EP Biocomposites | 13-Sep-22 | 160.25 | 180.00 | 180.00 | 180.00 | 285,000 | 2,000 |
| Dipna Pharmachem | 08-Sep-22 | 32.00 | 21.00 | 21.00 | 21.00 | 735,000 | 3,000 |
| Dreamfolks Servi | 06-Sep-22 | 505.00 | 385.75 | 375.00 | 377.60 | 1,652,476 | 8,311 |
| Rhetan TMT Ltd | 05-Sep-22 | 70.00 | 329.70 | 329.70 | 329.70 | 344,000 | 8,000 |
| Naturo Indiabull | 02-Sep-22 | 25.00 | 14.55 | 14.55 | 14.55 | 636,000 | 16,000 |
| Olatech Solution | 29-Aug-22 | 51.30 | 98.50 | 97.80 | 97.80 | 236,000 | 8,000 |
| Syrma SGS Tech. | 26-Aug-22 | 262.00 | 280.70 | 275.45 | 279.90 | 59,961,608 | 35,278 |
| Healthy Life | 26-Jul-22 | 8.90 | 6.99 | 6.90 | 6.99 | 1,120,000 | 20,000 |
| Veerkrupa Jewel | 18-Jul-22 | 27.00 | 66.15 | 66.15 | 66.15 | 708,000 | 2,000 |
| B-Right Real | 13-Jul-22 | 155.00 | 173.00 | 149.30 | 173.00 | 337,600 | 7,200 |
| Jayant Infratech | 13-Jul-22 | 76.00 | 446.00 | 446.00 | 446.00 | 262,000 | 500 |
| Kesar India | 12-Jul-22 | 172.50 | 202.05 | 202.00 | 202.00 | 175,200 | 1,600 |
| Sailani Tours N | 08-Jul-22 | 15.50 | 34.30 | 34.30 | 34.30 | 344,000 | 1,600 |
| Pearl Green Club | 07-Jul-22 | 189.05 | 200.00 | 200.00 | 200.00 | 261,000 | 600 |
| Modis Navnirman | 06-Jul-22 | 189.00 | 132.65 | 128.35 | 131.00 | 128,800 | 48,000 |
| Goel Food | 28-Jun-22 | 75.00 | 171.70 | 171.70 | 171.70 | 78,400 | 800 |
| Scarnose Inter. | 27-Jun-22 | 55.50 | 54.00 | 54.00 | 54.00 | 216,000 | 2,000 |
| Silver Pearl | 17-Jun-22 | 16.00 | 8.30 | 8.30 | 8.30 | 136,000 | 8,000 |
| Aether Industri. | 03-Jun-22 | 706.15 | 924.00 | 908.00 | 912.95 | 570,691 | 1,000 |
| eMudhra | 01-Jun-22 | 271.00 | 318.80 | 309.95 | 314.55 | 553,693 | 7,775 |
| Ethos Ltd | 30-May-22 | 830.00 | 1030.00 | 991.50 | 1017.95 | 199,940 | 3,670 |
| Paradeep Phospha | 27-May-22 | 43.55 | 59.50 | 58.00 | 58.90 | 7,731,284 | 85,157 |
| Venus Pipes | 24-May-22 | 335.00 | 726.40 | 717.00 | 719.10 | 41,274 | 4,032 |
| Delhivery | 24-May-22 | 493.00 | 352.35 | 339.40 | 340.20 | 875,251 | 38,879 |
| Prudent Corp. | 20-May-22 | 660.00 | 1024.75 | 980.15 | 1000.25 | 272,623 | 4,379 |
| Life Insurance | 17-May-22 | 867.20 | 657.70 | 648.35 | 652.55 | 2,754,907 | 84,693 |
| Rainbow Child. | 10-May-22 | 506.00 | 772.05 | 754.20 | 761.25 | 919,335 | 18,156 |
| Campus Activewe. | 09-May-22 | 355.00 | 462.35 | 451.60 | 452.75 | 3,498,967 | 10,494 |
| Fone4 Communica. | 06-May-22 | 10.00 | 5.99 | 5.28 | 5.99 | 1,680,000 | 30,000 |
| Nanavati Venture | 06-May-22 | 50.00 | 31.00 | 31.00 | 31.00 | 90,000 | 3,000 |
| Shashwat Furnis. | 04-May-22 | 45.00 | 38.50 | 38.50 | 38.50 | 165,000 | 3,000 |
| Global Longlife | 04-May-22 | 141.10 | 66.30 | 65.00 | 66.30 | 1,184,000 | 5,000 |
| Hariom Pipe | 13-Apr-22 | 214.00 | 365.00 | 334.80 | 362.90 | 373,108 | 35,497 |
| Eighty Jewellers | 13-Apr-22 | 42.00 | 56.00 | 55.90 | 56.00 | 924,000 | 6,000 |
| Sunrise Efficie. | 12-Apr-22 | 121.25 | 151.05 | 148.05 | 151.05 | 59,000 | 3,000 |
| Dhyaani Tile | 12-Apr-22 | 52.25 | 71.00 | 71.00 | 71.00 | 114,000 | 2,000 |
| Veranda Learning | 11-Apr-22 | 157.00 | 279.30 | 273.60 | 273.60 | 2,289,388 | 3,338 |
| Patanjali Foods | 08-Apr-22 | 850.00 | 1311.45 | 1280.00 | 1292.95 | 3,023,956 | 7,584 |
| Uma Exports | 07-Apr-22 | 80.00 | 48.50 | 47.85 | 48.20 | 1,698,980 | 3,895 |
| Achyut Healthcar | 30-Mar-22 | 20.15 | 22.60 | 22.20 | 22.50 | 426,000 | 42,000 |
| Evoq Remedies | 30-Mar-22 | 25.00 | 14.85 | 14.85 | 14.85 | 128,000 | 4,000 |
| Bhatia Colour | 24-Mar-22 | 40.00 | 44.75 | 44.75 | 44.75 | 70,400 | 1,600 |
| Ekennis Software | 07-Mar-22 | 80.00 | 183.00 | 175.00 | 175.00 | 160,000 | 2,400 |
| Vedant Fashions | 16-Feb-22 | 936.00 | 1341.60 | 1305.00 | 1320.00 | 821,137 | 3,089 |
| Maruti Interior | 16-Feb-22 | 68.50 | 165.00 | 160.00 | 160.00 | 706,000 | 2,000 |
| Quality RO Indu. | 09-Feb-22 | 52.25 | 50.95 | 50.95 | 50.95 | 198,000 | 2,000 |
| Safa Systems | 09-Feb-22 | 16.55 | 9.93 | 9.93 | 9.93 | 1,770,000 | 10,000 |
| Adani Wilmar | 08-Feb-22 | 221.00 | 662.70 | 645.05 | 658.55 | 7,510,055 | 113,918 |
| Alkosign | 01-Feb-22 | 45.25 | 77.00 | 72.10 | 77.00 | 474,000 | 12,000 |
| AGS Transact | 31-Jan-22 | 176.00 | 74.45 | 73.80 | 73.85 | 1,162,787 | 6,292 |
| DJ Mediaprint | 31-Jan-22 | 254.40 | 190.00 | 177.85 | 183.50 | 2,000 | 688 |
| Fabino Life Sci. | 13-Jan-22 | 38.45 | 30.25 | 30.20 | 30.25 | NA | 6,000 |
| Ascensive Educa. | 12-Jan-22 | 27.60 | 21.70 | 21.20 | 21.20 | NA | 8,000 |
| Brandbucket Med. | 31-Dec-21 | 55.25 | 27.00 | 27.00 | 27.00 | 24,000 | 6,000 |
| CMS Info Systems | 31-Dec-21 | 218.50 | 334.00 | 328.35 | 328.70 | 3,005,456 | 5,463 |
| Clara Industries | 29-Dec-21 | 43.20 | 115.00 | 113.00 | 115.00 | 135,000 | 4,500 |
| Wherrelz IT | 29-Dec-21 | 173.05 | 142.00 | 142.00 | 142.00 | 28,000 | 800 |
| Supriya Lifesci. | 28-Dec-21 | 425.00 | 248.00 | 244.55 | 245.20 | 1,445,351 | 38,369 |
| HP Adhesives | 27-Dec-21 | 319.00 | 424.15 | 410.45 | 412.05 | 195,478 | 15,940 |
| Data Pattern | 24-Dec-21 | 864.00 | 1324.10 | 1290.00 | 1294.00 | 1,044,271 | 4,725 |
| Medplus Health | 23-Dec-21 | 1015.00 | 719.80 | 694.80 | 698.50 | 1,199,056 | 9,329 |
| Metro Brands | 22-Dec-21 | 436.00 | 840.00 | 829.50 | 835.30 | NA | 2,285 |
| C.E. Info System | 21-Dec-21 | 1581.00 | 1195.95 | 1183.05 | 1188.55 | 1,141,475 | 1,472 |
| Shriram Properti | 20-Dec-21 | 94.00 | 87.00 | 82.40 | 83.40 | 2,342,848 | 40,090 |
| Rategain Travel | 17-Dec-21 | 364.80 | 313.00 | 300.95 | 302.95 | 757,616 | 7,129 |
| Anand Rathi Wea. | 14-Dec-21 | 602.05 | 707.55 | 699.60 | 704.65 | 886,844 | 310 |
| Tega Inds. | 13-Dec-21 | 753.00 | 635.75 | 610.75 | 623.00 | NA | 5,917 |
| Star Health Insu | 10-Dec-21 | 848.80 | 614.40 | 600.20 | 603.35 | 598,584 | 11,907 |
| DMR Hydroengg. | 07-Dec-21 | 25.00 | 36.50 | 35.70 | 36.50 | 354,000 | 18,000 |
| Go Fashion (I) | 30-Nov-21 | 1316.00 | 1167.50 | 1155.65 | 1161.95 | 1,038,817 | 946 |
| Omnipotent | 29-Nov-21 | 99.00 | 16.00 | 15.50 | 16.00 | 30,000 | 6,000 |
| Tarsons Products | 26-Nov-21 | 700.00 | 737.00 | 728.65 | 732.55 | 2,629,995 | 4,061 |
| Latent View | 23-Nov-21 | 530.00 | 366.35 | 356.00 | 358.10 | 2,073,031 | 15,705 |
| One 97 | 18-Nov-21 | 1955.00 | 523.35 | 506.60 | 507.60 | 1,006,207 | 131,720 |
| Sapphire Foods | 18-Nov-21 | 1311.00 | 1421.25 | 1381.40 | 1399.95 | 531,211 | 3,706 |
| Suyog Gurbaxani | 16-Nov-21 | 45.45 | 46.50 | 46.50 | 46.50 | 99,000 | 3,000 |
| SJS Enterprises | 15-Nov-21 | 540.00 | 454.40 | 450.45 | 451.00 | 224,748 | 514 |
| Sigachi Indust. | 15-Nov-21 | 575.00 | 306.85 | 288.05 | 304.85 | 561,818 | 55,316 |
| PB Fintech. | 15-Nov-21 | 1150.00 | 461.95 | 451.05 | 459.15 | NA | 78,582 |
| Fino Payments | 12-Nov-21 | 548.00 | 238.50 | 231.50 | 233.70 | 624,332 | 12,782 |
| FSN E-Commerce | 10-Nov-21 | 2001.00 | 175.65 | 172.50 | 172.75 | 1,621,322 | 166,879 |
| Samor Reality | 13-Oct-21 | 64.80 | 50.70 | 50.70 | 50.70 | 602,000 | 2,000 |
| Adishakti Loha | 13-Oct-21 | 12.00 | 7.90 | 7.90 | 7.90 | 70,000 | 10,000 |
| CWD | 13-Oct-21 | 180.90 | 1805.00 | 1805.00 | 1805.00 | 152,000 | 100 |
| Promax Power | 12-Oct-21 | 11.00 | 40.40 | 33.05 | 33.05 | 150,000 | 20,000 |
| Shri Venkatesh | 11-Oct-21 | 42.00 | 220.00 | 205.00 | 215.00 | 684,000 | 8,000 |
| Aditya AMC | 11-Oct-21 | 712.00 | 433.55 | 431.00 | 432.85 | 679,694 | 1,348 |
| Getalong Enterp. | 08-Oct-21 | 73.05 | 69.00 | 69.00 | 69.00 | 170,000 | 2,000 |
| Paras Defence | 01-Oct-21 | 475.00 | 635.70 | 625.95 | 627.85 | 757,343 | 2,483 |
| SBL Infratech | 28-Sep-21 | 130.00 | 77.10 | 77.10 | 77.10 | 3,600 | 1,200 |
| Prevest Denpro | 27-Sep-21 | 180.55 | 395.00 | 386.00 | 386.50 | 500,800 | 3,200 |
| Markolines Pavem | 27-Sep-21 | 62.20 | 172.20 | 165.05 | 166.55 | 304,000 | 17,600 |
| Sansera Enginee. | 24-Sep-21 | 811.35 | 834.95 | 812.15 | 820.35 | 1,142,592 | 9,443 |
| Platinumone Bus. | 16-Sep-21 | 99.95 | 212.30 | 199.15 | 212.30 | 46,800 | 1,800 |
| Naapbooks | 15-Sep-21 | 77.00 | 57.00 | 57.00 | 57.00 | 8,000 | 1,600 |
| Ami Organics | 14-Sep-21 | 902.00 | 979.75 | 957.60 | 968.00 | 1,946,365 | 4,355 |
| Vijaya Diagnost. | 14-Sep-21 | 542.30 | 460.00 | 448.00 | 448.00 | 1,548,904 | 6,251 |
| Aashka Hospitals | 01-Sep-21 | 121.10 | 64.00 | 61.00 | 61.00 | 34,000 | 38,000 |
| Aptus Value Hou. | 24-Aug-21 | 329.95 | 313.40 | 307.35 | 311.05 | 1,620,757 | 12,390 |
| Chemplast Sanmar | 24-Aug-21 | 525.00 | 436.75 | 423.40 | 425.55 | 2,041,722 | 1,135 |
| Nuvoco Vistas | 23-Aug-21 | 471.00 | 400.70 | 392.70 | 395.15 | 821,048 | 10,637 |
| Cartrade Tech | 20-Aug-21 | 1600.00 | 505.40 | 496.10 | 498.10 | NA | 1,739 |
| Exxaro Tiles | 16-Aug-21 | 126.00 | 120.00 | 116.75 | 117.75 | 740,733 | 3,958 |
| Krsnaa Diagnost. | 16-Aug-21 | 1025.00 | 488.20 | 475.00 | 479.20 | 430,574 | 1,931 |
| Windlas Biotech | 16-Aug-21 | 439.00 | 260.75 | 253.55 | 259.00 | 327,180 | 962 |
| Devyani Intl. | 16-Aug-21 | 141.00 | 192.80 | 190.05 | 191.70 | 6,915,085 | 18,668 |
| Gretex Corporate | 09-Aug-21 | 172.00 | 122.20 | 105.00 | 105.00 | NA | 72,000 |
| Rolex Rings | 09-Aug-21 | 1249.00 | 1909.00 | 1886.85 | 1890.55 | 1,078,751 | 566 |
| Glenmark Life | 06-Aug-21 | 751.10 | 432.75 | 427.00 | 428.75 | 1,275,041 | 2,355 |
| Tatva Chintan | 29-Jul-21 | 2111.80 | 2280.00 | 2255.05 | 2260.75 | 898,537 | 80 |
| Zomato Ltd | 23-Jul-21 | 115.00 | 65.40 | 64.25 | 64.55 | 45,171,382 | 1,604,208 |
| AA Plus Trade | 22-Jul-21 | 17.50 | 6.50 | 5.10 | 6.15 | 16,000 | 48,000 |
| G R Infraproject | 19-Jul-21 | 1700.00 | 1228.80 | 1210.45 | 1214.50 | 767,697 | 131 |
| Clean Science | 19-Jul-21 | 1784.40 | 1570.65 | 1529.55 | 1538.95 | 1,087,103 | 7,444 |
| Focus Business | 13-Jul-21 | 29.35 | 38.40 | 28.50 | 33.00 | 18,000 | 48,000 |
| India Pesticides | 05-Jul-21 | 360.00 | 264.45 | 259.10 | 260.50 | 2,122,133 | 1,959 |
| Times Green Ener | 30-Jun-21 | 61.40 | 60.00 | 60.00 | 60.00 | 66,000 | 2,000 |
| Dodla Dairy | 28-Jun-21 | 528.00 | 515.90 | 503.00 | 505.35 | 2,365,201 | 3,264 |
| Krishna Institu. | 28-Jun-21 | 1008.90 | 1519.95 | 1500.00 | 1509.15 | 619,686 | 2,720 |
| Adeshwar Meditex | 28-Jun-21 | 25.25 | 26.50 | 26.40 | 26.40 | 516,000 | 12,000 |
| Navoday Enterpri | 25-Jun-21 | 19.50 | 6.83 | 6.56 | 6.83 | 18,000 | 48,000 |
| Shyam Metalics | 24-Jun-21 | 367.00 | 293.90 | 291.55 | 292.00 | 1,973,733 | 5,348 |
| Sona BLW Precis. | 24-Jun-21 | 302.40 | 461.55 | 455.80 | 460.00 | 4,996,291 | 9,462 |
| Powergrid Infra. | 14-May-21 | 104.00 | 129.07 | 128.14 | 129.00 | 2,397,800 | 4,486 |
| Kuberan Global | 05-May-21 | 21.00 | 17.40 | 17.40 | 17.40 | 120,000 | 6,000 |
| Jetmall Spices | 19-Apr-21 | 20.50 | 21.90 | 21.85 | 21.90 | 336,000 | 18,000 |
| Macrotech Devel. | 19-Apr-21 | 439.00 | 1070.95 | 1034.30 | 1055.60 | 332,874 | 1,698 |
| Rajeshwari Cans | 15-Apr-21 | 20.75 | 129.25 | 125.00 | 125.00 | 162,000 | 6,000 |
| Barbeque-Nation | 07-Apr-21 | 492.00 | 1049.45 | 1036.05 | 1038.05 | 897,650 | 1,946 |
| EKI Energy | 07-Apr-21 | 140.00 | 1509.00 | 1443.95 | 1453.40 | 235,200 | 16,464 |
| Niks Technology | 31-Mar-21 | 202.10 | 200.00 | 200.00 | 200.00 | 16,200 | 600 |
| Nazara Technolo. | 30-Mar-21 | 1971.00 | 611.25 | 597.50 | 608.50 | 837,076 | 12,565 |
| Kalyan Jewellers | 26-Mar-21 | 73.90 | 113.55 | 108.80 | 109.25 | 3,579,304 | 118,841 |
| Suryoday Small | 26-Mar-21 | 293.00 | 109.65 | 107.35 | 107.85 | 508,343 | 53,833 |
| Craftsman Auto | 25-Mar-21 | 1350.00 | 3391.65 | 3276.75 | 3374.75 | 174,695 | 4,349 |
| Laxmi Organic | 25-Mar-21 | 156.20 | 313.90 | 306.65 | 308.45 | 5,235,089 | 41,365 |
| Anupam Rasayan | 24-Mar-21 | 534.70 | 724.95 | 712.75 | 712.75 | 1,582,275 | 1,319 |
| Knowledge Marine | 22-Mar-21 | 38.00 | 990.00 | 875.00 | 978.00 | 588,000 | 274,500 |
| Suumaya Corp. | 22-Mar-21 | 211.00 | 25.55 | 24.25 | 24.25 | 320,400 | 56,700 |
| Easy Trip Plann. | 19-Mar-21 | 206.00 | 57.40 | 54.70 | 55.85 | 4,408,333 | 917,552 |
| Ashapuri Gold | 17-Mar-21 | 75.00 | 57.95 | 54.15 | 54.15 | NA | 20,094 |
| Adjia Tech | 15-Mar-21 | 74.50 | 28.00 | 28.00 | 28.00 | 57,600 | 3,200 |
| MTAR Technologie | 15-Mar-21 | 1063.90 | 1763.70 | 1708.55 | 1749.00 | 1,630,020 | 5,198 |
| Heranba Inds | 05-Mar-21 | 900.00 | 535.80 | 525.65 | 528.80 | 1,714,731 | 1,182 |
| Railtel Corpn. | 26-Feb-21 | 104.60 | 135.85 | 133.05 | 134.05 | 15,941,272 | 73,681 |
| Nureca | 25-Feb-21 | 634.95 | 508.15 | 498.50 | 501.75 | 99,508 | 16,129 |
| MRP Agro | 18-Feb-21 | 39.75 | 52.65 | 52.65 | 52.65 | 84,000 | 3,000 |
| Brookfield India | 16-Feb-21 | 275.05 | 290.00 | 288.44 | 289.68 | 1,270,400 | 11,832 |
| Stove Kraft | 05-Feb-21 | 467.00 | 594.90 | 580.00 | 589.20 | 960,564 | 19,132 |
| Home First Finan | 03-Feb-21 | 612.15 | 773.95 | 750.80 | 770.00 | 2,025,686 | 10,288 |
| Indigo Paints | 02-Feb-21 | 2607.50 | 1347.80 | 1313.00 | 1327.90 | 1,035,547 | 4,188 |
| I R F C | 29-Jan-21 | 25.00 | 33.65 | 32.70 | 33.20 | 26,291,191 | 5,889,153 |
| Antony Waste han | 01-Jan-21 | 430.00 | 326.30 | 318.05 | 318.45 | 2,668,277 | 1,540 |
| Mrs Bectors | 24-Dec-20 | 501.00 | 439.45 | 430.70 | 434.95 | 3,781,412 | 12,419 |
| Restaurant Brand | 14-Dec-20 | 115.35 | 118.95 | 117.70 | 118.60 | 19,154,767 | 13,834 |
| Net Pix Shorts | 02-Dec-20 | 30.15 | 37.35 | 37.35 | 37.35 | 40,000 | 4,000 |
| Gland Pharma | 20-Nov-20 | 1701.00 | 1746.40 | 1700.00 | 1703.00 | 787,955 | 12,698 |
| Equitas Sma. Fin | 02-Nov-20 | 31.00 | 59.80 | 58.00 | 58.45 | 3,721,057 | 209,128 |
| Shine Fashions | 02-Nov-20 | 40.50 | 34.95 | 29.00 | 34.95 | 24,000 | 14,000 |
| Veer Global Inf. | 19-Oct-20 | 31.00 | 180.00 | 180.00 | 180.00 | 140,000 | 500 |
| Likhitha Infra. | 15-Oct-20 | 130.10 | 253.10 | 240.15 | 243.55 | 285,852 | 30,717 |
| G M Polyplast | 14-Oct-20 | 160.00 | 831.00 | 831.00 | 831.00 | 124,000 | 400 |
| AAA Technologies | 13-Oct-20 | 44.50 | 70.55 | 63.50 | 64.20 | 261,000 | 5,286 |
| Mazagon Dock | 12-Oct-20 | 216.25 | 895.25 | 868.25 | 873.00 | 3,596,526 | 107,551 |
| UTI AMC | 12-Oct-20 | 490.25 | 803.90 | 783.05 | 790.85 | 1,369,454 | 6,885 |
| Atam Valves | 06-Oct-20 | 40.00 | 159.60 | 159.60 | 159.60 | 108,000 | 3,000 |
| Angel One | 05-Oct-20 | 275.00 | 1571.80 | 1543.20 | 1547.75 | 894,431 | 3,942 |
| Cams Services | 01-Oct-20 | 1518.00 | 2273.65 | 2255.10 | 2258.90 | 13,180,743 | 7,955 |
| Chemcon Special. | 01-Oct-20 | 730.95 | 306.30 | 301.70 | 301.70 | 1,944,906 | 5,870 |
| Secmark Consult. | 01-Oct-20 | 134.00 | 79.40 | 79.40 | 79.40 | 5,000 | 2,500 |
| Advait Infratech | 28-Sep-20 | 51.95 | 630.00 | 630.00 | 630.00 | 124,000 | 250 |
| Route Mobile | 21-Sep-20 | 708.00 | 1344.05 | 1325.00 | 1328.00 | 2,726,932 | 4,648 |
| Happiest Minds | 17-Sep-20 | 351.00 | 970.00 | 955.35 | 962.15 | 10,973,257 | 17,383 |
| Trekkingtoes.com | 28-Aug-20 | 105.00 | 29.20 | 29.20 | 29.20 | 4,800 | 4,800 |
| Suratwwala Busi. | 13-Aug-20 | 15.45 | 224.70 | 215.05 | 224.00 | 256,000 | 14,500 |
| Mindspace Busine | 07-Aug-20 | 304.00 | 334.70 | 331.00 | 333.80 | 1,845,400 | 9,134 |
| Yes Bank | 27-Jul-20 | 12.30 | 17.65 | 17.35 | 17.45 | NA | 9,941,037 |
| Rossari Biotech | 23-Jul-20 | 670.00 | 804.45 | 795.80 | 796.95 | 3,026,796 | 2,550 |
| Bonlon Industrie | 13-Jul-20 | 21.00 | 71.65 | 67.25 | 68.05 | 32,000 | 671 |
| Ksolves India | 06-Jul-20 | 101.95 | 436.50 | 428.00 | 435.85 | 15,600 | 2,550 |
| Billwin Indust. | 30-Jun-20 | 36.90 | 50.35 | 50.35 | 50.35 | 57,000 | 18,000 |
| Nirmitee Robotic | 21-Apr-20 | 189.00 | 82.00 | 82.00 | 82.00 | 26,400 | 1,800 |
| Cospower Engine. | 30-Mar-20 | 51.00 | 146.00 | 146.00 | 146.00 | 36,000 | 4,000 |
| R O Jewels | 25-Mar-20 | 36.00 | 33.25 | 33.25 | 33.25 | 96,000 | 5,250 |
| SM Auto Stamping | 16-Mar-20 | 18.00 | 38.05 | 38.05 | 38.05 | NA | 8,000 |
| SBI Cards | 16-Mar-20 | 658.00 | 822.00 | 810.75 | 814.10 | 4,167,374 | 6,544 |
| ICL Organic Dair | 17-Feb-20 | 20.80 | 65.00 | 63.45 | 63.45 | 1,380,000 | 18,000 |
| Chandra Bhagat | 14-Feb-20 | 51.70 | 114.00 | 112.10 | 112.10 | 778,000 | 4,000 |
| Janus Corporatio | 06-Feb-20 | 50.70 | 6.49 | 6.19 | 6.49 | 33,000 | 84,000 |
| Tranway Technol. | 05-Feb-20 | 11.10 | 12.90 | 11.55 | 12.90 | 1,410,000 | 50,000 |
| Hindprakash Indu | 27-Jan-20 | 40.70 | 113.60 | 108.00 | 109.00 | 651,000 | 1,278 |
| Gian Lifecare | 13-Jan-20 | 22.00 | 22.55 | 22.55 | 22.55 | 174,000 | 6,600 |
| Valencia Nutrit. | 06-Jan-20 | 46.45 | 20.75 | 20.75 | 20.75 | 456,000 | 3,000 |
| Prince Pipes | 30-Dec-19 | 160.00 | 630.65 | 619.00 | 628.00 | 2,036,657 | 8,860 |
| DC Infotech | 27-Dec-19 | 45.50 | 131.05 | 125.00 | 129.90 | 201,000 | 620 |
| Ujjivan Small | 12-Dec-19 | 58.00 | 30.65 | 29.75 | 30.10 | 16,132,554 | 1,017,979 |
| CSB Bank | 04-Dec-19 | 275.00 | 228.80 | 223.10 | 226.05 | 4,026,792 | 19,994 |
| Anuroop Packagin | 21-Nov-19 | 13.25 | 29.40 | 26.90 | 29.40 | 240,000 | 70,000 |
| Goblin India | 15-Oct-19 | 55.00 | 84.00 | 83.00 | 83.00 | 1,138,000 | 4,000 |
| Gensol Engineer. | 15-Oct-19 | 85.40 | 1427.00 | 1385.00 | 1399.50 | NA | 3,192 |
| Vishwaraj Sugar | 15-Oct-19 | 61.20 | 17.50 | 17.10 | 17.10 | 807,049 | 23,974 |
| I R C T C | 14-Oct-19 | 644.00 | 720.95 | 712.25 | 716.00 | 5,440,273 | 113,106 |
| Galactico Corpo. | 09-Oct-19 | 23.20 | 15.50 | 15.15 | 15.30 | 54,000 | 80,286 |
| Misquita Engg. | 04-Oct-19 | 27.85 | 51.35 | 51.30 | 51.35 | 40,000 | 8,000 |
| Novateor Resear. | 13-Sep-19 | 24.00 | 15.82 | 10.60 | 10.60 | 216,000 | 12,000 |
| Transpact Enter. | 05-Sep-19 | 132.50 | 156.00 | 132.00 | 133.00 | 6,000 | 16,000 |
| Alphalogic Tech. | 05-Sep-19 | 83.00 | 38.70 | 37.25 | 38.25 | 20,800 | 2,225 |
| Sterling & Wils. | 20-Aug-19 | 700.00 | 299.55 | 289.20 | 294.45 | 308,653 | 50,806 |
| Spandana Sphoort | 19-Aug-19 | 824.00 | 567.75 | 558.40 | 560.85 | 472,028 | 1,078 |
| Affle India | 08-Aug-19 | 929.90 | 1220.20 | 1205.30 | 1208.05 | 862,375 | 2,517 |
| Wonder Fibromats | 06-Aug-19 | 93.00 | 208.80 | 196.20 | 205.00 | NA | 112 |
| S K Internation. | 15-Jul-19 | 19.20 | 12.00 | 12.00 | 12.00 | 60,000 | 18,000 |
| City Pulse Multi | 11-Jul-19 | 28.50 | 75.05 | 75.00 | 75.05 | 364,000 | 8,000 |
| Earum Pharmaceu. | 04-Jul-19 | 36.00 | 2.74 | 2.60 | 2.65 | 525,000 | 305,567 |
| SBC Exports | 04-Jul-19 | 22.00 | 17.00 | 16.25 | 16.60 | 606,000 | 293,826 |
| Indiamart Inter. | 04-Jul-19 | 1180.00 | 4500.00 | 4385.00 | 4397.00 | 689,074 | 1,584 |
| Anand Rayons | 02-Jul-19 | 28.25 | 60.45 | 55.65 | 58.30 | 36,000 | 18,485 |
| Parshva Enterpr. | 01-Jul-19 | 45.85 | 170.10 | 165.00 | 165.00 | 195,000 | 61 |
| Meera Industries | 26-Jun-19 | 222.50 | 52.00 | 51.50 | 52.00 | 2,000 | 596 |
| Suich Industries | 13-Jun-19 | 68.50 | 4.33 | 4.33 | 4.33 | 670,400 | 1,600 |
| Cian Healthcare | 23-May-19 | 62.00 | 17.90 | 16.45 | 17.80 | 720,000 | 8,000 |
| Artemis Electri. | 14-May-19 | 70.00 | 56.50 | 55.25 | 56.50 | 1,692,000 | 2,557 |
| Evans Electric | 13-May-19 | 52.20 | 357.45 | 357.45 | 357.45 | 16,000 | 4,500 |
| White Organic Re | 10-May-19 | 64.20 | 134.00 | 130.50 | 133.20 | 308,000 | 528,311 |
| Neogen Chemicals | 08-May-19 | 251.00 | 1285.00 | 1277.15 | 1283.35 | 288,154 | 1,049 |
| G K P Printing | 08-May-19 | 34.20 | 23.80 | 22.85 | 23.25 | 1,180,000 | 28,986 |
| V R Films & Stud | 30-Apr-19 | 62.00 | 335.00 | 335.00 | 335.00 | 32,000 | 250 |
| Jinaams Dress | 25-Apr-19 | 59.00 | 2.49 | 2.37 | 2.37 | 266,000 | 14,000 |
| Polycab India | 16-Apr-19 | 633.00 | 2732.70 | 2687.30 | 2697.10 | 2,242,831 | 4,277 |
| Metropolis Healt | 15-Apr-19 | 960.00 | 1453.35 | 1428.00 | 1434.30 | 613,159 | 1,250 |
| Rail Vikas | 11-Apr-19 | 19.00 | 72.65 | 70.25 | 70.85 | 11,152,232 | 1,042,283 |
| Northern Spirits | 04-Apr-19 | 43.70 | 286.75 | 286.75 | 286.75 | 141,000 | 1,000 |
| Roopshri Resorts | 01-Apr-19 | 20.25 | 21.65 | 21.65 | 21.65 | 18,000 | 6,000 |
| Embassy Off.REIT | 01-Apr-19 | 300.00 | 347.83 | 342.50 | 346.40 | 278,800 | 7,608 |
| MSTC | 29-Mar-19 | 111.00 | 334.85 | 322.50 | 323.95 | 74,590 | 22,824 |
| Humming Bird Edu | 28-Mar-19 | 132.00 | 274.65 | 274.65 | 274.65 | 7,000 | 1,000 |
| Aartech Solonics | 27-Mar-19 | 33.95 | 59.10 | 57.40 | 57.40 | 312,000 | 20,000 |
| Mahip Industries | 12-Mar-19 | 32.00 | 3.50 | 3.43 | 3.43 | 1,508,000 | 8,000 |
| Gleam Fabmat | 05-Mar-19 | 9.00 | 1.81 | 1.81 | 1.81 | 1,000,000 | 10,000 |
| Kranti Industrie | 28-Feb-19 | 35.25 | 76.85 | 75.10 | 75.50 | 570,000 | 19,127 |
| Jonjua Overseas | 25-Feb-19 | 12.00 | 10.01 | 9.67 | 9.67 | 30,000 | 20,760 |
| Anmol India | 21-Feb-19 | 33.60 | 153.15 | 151.15 | 153.15 | 932,000 | 9 |
| Ritco Logistics | 07-Feb-19 | 77.40 | 200.65 | 196.00 | 196.90 | 2,201,600 | 1,799 |
| Chalet Hotels | 07-Feb-19 | 291.00 | 366.55 | 360.45 | 363.80 | 944,983 | 697 |
| Xelpmoc Design | 04-Feb-19 | 56.00 | 149.70 | 146.25 | 146.25 | 1,405 | 1,268 |
| KPI Green Energy | 22-Jan-19 | 80.80 | 932.80 | 889.70 | 923.60 | 1,904,000 | 5,785 |
| Axita Cotton | 10-Jan-19 | 61.00 | 51.25 | 46.10 | 48.25 | 632,000 | 147,261 |
| Deccan Healthcar | 31-Dec-18 | 108.00 | 41.95 | 39.10 | 39.95 | 1,004,400 | 13,200 |
| Shankar Lal Ram. | 24-Dec-18 | 46.15 | 141.00 | 136.05 | 137.20 | 330,000 | 15,903 |
| Diksha Greens | 05-Dec-18 | 36.20 | 2.90 | 2.65 | 2.65 | 20,000 | 12,000 |
| Roni Households | 03-Dec-18 | 20.05 | 112.10 | 104.00 | 104.00 | 12,000 | 12,000 |
| Sh. Krish. Infr. | 03-Dec-18 | 12.35 | 35.45 | 35.45 | 35.45 | 10,000 | 10,000 |
| BCPL Railway | 29-Oct-18 | 36.00 | 52.00 | 50.00 | 50.25 | 680,000 | 11,392 |
| Vivid Mercantile | 23-Oct-18 | 53.00 | 30.00 | 29.95 | 29.95 | 168,000 | 200 |
| S.M. Gold | 19-Oct-18 | 30.60 | 26.85 | 24.35 | 24.35 | 156,000 | 207,523 |
| Sun Retail | 16-Oct-18 | 36.00 | 0.61 | 0.60 | 0.61 | 216,000 | 192,000 |
| B&B Triplewall | 15-Oct-18 | 37.80 | 223.45 | 223.40 | 223.45 | 525,000 | 5 |
| Shubham Polyspin | 12-Oct-18 | 41.80 | 34.35 | 33.35 | 34.00 | 420,000 | 5,985 |
| AKI India | 12-Oct-18 | 11.05 | 99.00 | 90.60 | 96.85 | 60,000 | 6,500 |
| Vinny Overseas | 11-Oct-18 | 40.50 | 96.30 | 94.95 | 95.55 | 537,000 | 345 |
| Garden Reach Sh. | 10-Oct-18 | 104.00 | 523.95 | 514.55 | 519.40 | 570,105 | 23,510 |
| A-1 Acid | 10-Oct-18 | 61.00 | 318.85 | 305.05 | 305.15 | 526,000 | 22,235 |
| Dolfin Rubbers | 10-Oct-18 | 27.50 | 131.00 | 110.65 | 112.20 | 20,000 | 1,843 |
| AAVAS Financiers | 08-Oct-18 | 758.00 | 1910.75 | 1878.50 | 1905.65 | 496,064 | 190,563 |
| Innovative Ideal | 05-Oct-18 | 43.00 | 4.24 | 4.00 | 4.04 | 2,448,000 | 63,000 |
| Mac Hotels | 04-Oct-18 | 24.60 | 30.00 | 26.50 | 30.00 | 24,000 | 9,000 |
| Manorama Indust. | 04-Oct-18 | 190.20 | 1077.90 | 1056.60 | 1065.25 | 261,600 | 89 |
| Sky Gold | 03-Oct-18 | 180.45 | 183.50 | 171.95 | 183.50 | 288,800 | 50,400 |
| Ircon Intl. | 28-Sep-18 | 410.30 | 66.80 | 64.10 | 65.05 | 755,765 | 1,569,921 |
| Ranjeet Mechatr. | 26-Sep-18 | 27.50 | 13.33 | 13.33 | 13.33 | 864,000 | 6,000 |
| Synergy Green | 21-Sep-18 | 78.00 | 141.80 | 139.85 | 141.80 | 236,000 | 9 |
| Add-Shop E-Reta. | 10-Sep-18 | 28.20 | 57.95 | 56.80 | 57.00 | 216,000 | 144,546 |
| Sungold Media | 27-Aug-18 | 9.75 | 25.75 | 25.75 | 25.75 | 110,000 | 20,000 |
| CreditAcc. Gram. | 23-Aug-18 | 385.00 | 918.65 | 895.70 | 909.20 | 1,983,509 | 3,071 |
| Deep Polymers | 23-Aug-18 | 41.90 | 149.90 | 145.30 | 146.65 | 189,000 | 4,323 |
| HDFC AMC | 06-Aug-18 | 1739.00 | 2294.05 | 2190.30 | 2239.90 | 3,076,982 | 63,697 |
| Ganesh Films | 31-Jul-18 | 80.00 | 22.95 | 19.80 | 22.95 | 224,000 | 3,200 |
| TCNS Clothing Co | 30-Jul-18 | 715.00 | 592.60 | 573.80 | 581.60 | 1,330,610 | 2,433 |
| Supershakti Met. | 30-Jul-18 | 377.10 | 500.00 | 460.00 | 460.00 | 242,400 | 600 |
| Avro India | 26-Jul-18 | 52.00 | 116.15 | 115.25 | 115.90 | 66,000 | 55 |
| Raw Edge Indust. | 18-Jul-18 | 72.10 | 44.80 | 44.80 | 44.80 | 59,200 | 1 |
| Rajnish Wellness | 09-Jul-18 | 100.00 | 28.35 | 27.20 | 28.30 | 338,400 | 464,934 |
| Varroc Engineer | 06-Jul-18 | 1032.00 | 294.20 | 286.70 | 291.15 | 2,275,292 | 6,007 |
| Rites | 02-Jul-18 | 190.00 | 377.00 | 369.05 | 373.05 | 5,566,077 | 11,604 |
| Fine Organic | 02-Jul-18 | 815.00 | 6124.90 | 6022.25 | 6055.00 | 882,982 | 2,839 |
| Palm Jewels | 12-Jun-18 | 37.50 | 14.20 | 13.44 | 13.85 | 104,000 | 13,231 |
| Waa Solar | 12-Jun-18 | 158.00 | 49.05 | 45.00 | 48.70 | 60,000 | 14,400 |
| Nakoda Group | 06-Jun-18 | 36.00 | 94.55 | 89.90 | 90.75 | 260,000 | 39,193 |
| Arihant Institut | 05-Jun-18 | 29.95 | 1.56 | 1.42 | 1.56 | 440,000 | 24,000 |
| Affordable Robo. | 04-Jun-18 | 90.05 | 162.50 | 160.00 | 161.05 | 859,200 | 3,200 |
| Megastar Foods | 24-May-18 | 30.50 | 253.80 | 245.60 | 246.40 | 776,000 | 1,076 |
| Innovators | 24-May-18 | 72.00 | 59.40 | 59.40 | 59.40 | 1,664,000 | 1,600 |
| U. H. Zaveri | 22-May-18 | 27.00 | 26.20 | 26.20 | 26.20 | NA | 5,000 |
| Indostar Capital | 21-May-18 | 600.00 | 156.95 | 152.45 | 152.75 | NA | 811 |
| Milestone Furn. | 21-May-18 | 45.00 | 4.63 | 4.20 | 4.20 | NA | 48,000 |
| Akshar Spintex | 11-May-18 | 40.00 | 70.50 | 69.55 | 69.60 | 720,000 | 7,903 |
| Indo US Bio-Tech | 11-May-18 | 55.05 | 146.20 | 144.00 | 144.00 | 476,000 | 3,000 |
| Softtech Enginee | 11-May-18 | 88.00 | 156.00 | 147.00 | 147.00 | 1,113,600 | 44 |
| Dhruv Consultanc | 10-May-18 | 53.40 | 63.70 | 60.00 | 61.00 | 974,000 | 10,974 |
| Dr Lalchand. Lab | 09-May-18 | 29.95 | 27.10 | 27.10 | 27.10 | 148,000 | 4,000 |
| Hardwyn India | 25-Apr-18 | 10.00 | 325.75 | 318.50 | 325.75 | 880,000 | 357 |
| Narmada Agrobase | 19-Apr-18 | 31.45 | 26.90 | 23.55 | 25.80 | 160,000 | 6,094 |
| Lemon Tree Hotel | 09-Apr-18 | 61.60 | 95.85 | 93.35 | 94.85 | 8,800,931 | 311,885 |
| Taylormade Renew | 06-Apr-18 | 36.00 | 41.25 | 41.25 | 41.25 | 112,000 | 20,000 |
| Orissa Bengal | 05-Apr-18 | 31.90 | 93.10 | 92.20 | 92.45 | 1,132,000 | 10,650 |
| ICICI Securities | 04-Apr-18 | 431.10 | 532.00 | 525.00 | 525.35 | 1,315,944 | 4,395 |
| Mishra Dhatu Nig | 04-Apr-18 | 87.00 | 241.80 | 236.10 | 237.70 | 2,447,624 | 23,812 |
| Lex Nimble Solu. | 04-Apr-18 | 58.65 | 46.35 | 42.55 | 46.35 | 8,000 | 4,000 |
| Benara Bearings | 03-Apr-18 | 64.00 | 12.10 | 10.26 | 10.26 | 2,860,000 | 4,000 |
| KBC Global | 02-Apr-18 | 136.00 | 3.90 | 3.56 | 3.56 | 254,041 | 15,073,000 |
| Sandhar Tech | 02-Apr-18 | 345.00 | 234.40 | 222.00 | 228.05 | 1,316,314 | 2,695 |
| Yasho Industries | 02-Apr-18 | 101.25 | 1728.00 | 1690.00 | 1694.80 | 273,600 | 3,402 |
| Hind.Aeronautics | 28-Mar-18 | 1169.00 | 2779.85 | 2726.00 | 2738.10 | 216,641 | 5,595 |
| Bandhan Bank | 27-Mar-18 | 485.00 | 246.70 | 242.45 | 245.75 | 13,907,287 | 224,623 |
| Active Clothing | 26-Mar-18 | 64.95 | 36.00 | 32.00 | 35.90 | 604,000 | 2,812 |
| Ridings Consult. | 26-Mar-18 | 18.50 | 7.83 | 7.83 | 7.83 | 2,440,000 | 8,000 |
| Goyal Aluminiums | 26-Mar-18 | 15.01 | 157.95 | 155.00 | 155.00 | 120,000 | 16,030 |
| Bharat Dynamics | 23-Mar-18 | 360.00 | 976.60 | 953.65 | 959.80 | 602,710 | 18,009 |
| Shreeshay Engi. | 21-Mar-18 | 15.25 | 46.80 | 46.80 | 46.80 | 144,000 | 8,000 |
| Inflame Applian. | 16-Mar-18 | 53.35 | 468.60 | 448.00 | 450.00 | 316,000 | 3,000 |
| East India Secu. | 13-Mar-18 | 921.90 | 1320.00 | 1320.00 | 1320.00 | 17,760 | 80 |
| H.G. Infra Engg. | 09-Mar-18 | 270.00 | 602.15 | 584.90 | 590.00 | 3,325,230 | 6,293 |
| Angel Fibers | 06-Mar-18 | 28.50 | 28.35 | 28.35 | 28.35 | 2,452,000 | 24,000 |
| Aster DM Health. | 26-Feb-18 | 182.10 | 231.80 | 227.50 | 228.60 | 1,826,090 | 11,982 |
| Tasty Dairy | 21-Feb-18 | 50.75 | 21.85 | 20.90 | 21.55 | 2,460,000 | 72,966 |
| Bhatia Communic. | 21-Feb-18 | 153.95 | 37.00 | 35.60 | 36.75 | 123,000 | 18,311 |
| Kenvi Jewels | 16-Feb-18 | 35.10 | 47.20 | 42.85 | 42.90 | 84,000 | 504 |
| Lorenzini Appar. | 15-Feb-18 | 10.20 | 68.00 | 66.95 | 66.95 | 370,000 | 25,000 |
| Focus Suites Sol | 09-Feb-18 | 21.60 | 1.44 | 1.44 | 1.44 | 40,000 | 8,000 |
| Medico Remedies | 08-Feb-18 | 100.00 | 314.85 | 308.00 | 309.00 | 494,400 | 2,999 |
| Gujarat Hy-Spin | 08-Feb-18 | 10.35 | 12.88 | 12.88 | 12.88 | 4,540,000 | 10,000 |
| Galaxy Surfact. | 08-Feb-18 | 1520.00 | 2798.00 | 2744.00 | 2748.00 | 1,349,330 | 305 |
| Gautam Gems | 07-Feb-18 | 34.15 | 15.57 | 15.57 | 15.57 | 2,154,000 | 2,271 |
| Ashoka Metcast | 05-Feb-18 | 16.00 | 10.12 | 9.58 | 10.05 | 114,000 | 42,000 |
| CRP Risk Mgt. | 31-Jan-18 | 48.00 | 24.30 | 23.50 | 23.50 | 3,586,000 | 8,000 |
| Amber Enterp. | 30-Jan-18 | 1180.00 | 2035.15 | 2003.60 | 2019.20 | 1,800,863 | 3,442 |
| Newgen Software | 29-Jan-18 | 253.00 | 376.25 | 367.90 | 369.40 | 2,299,035 | 3,820 |
| Apollo Micro Sys | 22-Jan-18 | 478.00 | 285.35 | 269.85 | 272.70 | 171,849 | 4,022 |
| Jhandewala Foods | 12-Jan-18 | 66.00 | 6.55 | 6.55 | 6.55 | 6,000 | 2,000 |
| Rithwik Facility | 11-Jan-18 | 60.00 | 63.00 | 63.00 | 63.00 | 453,000 | 3,000 |
| Brand Concepts | 10-Jan-18 | 54.00 | 259.25 | 246.00 | 246.00 | 54,000 | 274 |
| Astron Paper | 29-Dec-17 | 114.00 | 34.90 | 34.00 | 34.05 | 581,237 | 6,416 |
| Diggi Multitrade | 22-Dec-17 | 13.25 | 18.00 | 17.00 | 17.00 | 1,000,000 | 90,000 |
| Kids Medical | 22-Dec-17 | 32.40 | 7.98 | 7.98 | 7.98 | 1,336,000 | 4,000 |
| Future Supply | 18-Dec-17 | 674.00 | 26.40 | 25.10 | 25.40 | 930,375 | 3,424 |
| MRC Agrotech | 18-Dec-17 | 15.00 | 72.75 | 66.05 | 69.00 | 704,000 | 20,000 |
| Shalby | 15-Dec-17 | 237.00 | 150.00 | 143.80 | 149.20 | 1,805,266 | 7,861 |
| Dynamic Cables | 14-Dec-17 | 48.00 | 175.00 | 166.00 | 167.00 | 348,000 | 6,620 |
| Ratnabhumi Dev. | 14-Dec-17 | 63.45 | 79.45 | 78.50 | 79.45 | 1,410,000 | 507 |
| Zodiac Energy | 05-Dec-17 | 62.40 | 133.10 | 128.45 | 130.35 | 1,426,000 | 1,472 |
| Silver Touch | 01-Dec-17 | 120.00 | 332.05 | 321.45 | 330.00 | 2,087,000 | 2,947 |
| Ambition Mica | 29-Nov-17 | 42.05 | 5.80 | 4.82 | 5.00 | 384,000 | 29,131 |
| Sharika Enterpr. | 27-Nov-17 | 51.60 | 7.50 | 7.45 | 7.49 | 1,884,000 | 24,996 |
| Sanghvi Brands | 22-Nov-17 | 75.90 | 36.20 | 35.35 | 35.35 | 112,000 | 2,000 |
| HDFC Life Insur. | 17-Nov-17 | 311.00 | 590.00 | 584.15 | 585.05 | 21,416,667 | 20,125 |
| Khadim India | 14-Nov-17 | 727.00 | 273.40 | 270.30 | 271.65 | 530,639 | 107 |
| New India Assura | 13-Nov-17 | 748.90 | 108.50 | 106.00 | 106.35 | 430,055 | 32,950 |
| SecUR Credential | 13-Nov-17 | 208.00 | 120.90 | 113.00 | 114.35 | 1,418,400 | 8,310 |
| Mahindra Logis. | 10-Nov-17 | 432.00 | 500.45 | 494.60 | 497.70 | 1,499,246 | 2,038 |
| Nippon Life Ind. | 06-Nov-17 | 294.00 | 270.45 | 266.40 | 269.45 | 6,473,540 | 25,266 |
| Sheetal Cool | 30-Oct-17 | 96.00 | 672.80 | 628.05 | 669.55 | 2,452,800 | 10,594 |
| Kaarya Facilit. | 27-Oct-17 | 43.80 | 12.65 | 12.65 | 12.65 | 2,058,000 | 6,000 |
| General Insuranc | 25-Oct-17 | 850.00 | 148.95 | 145.65 | 146.30 | 4,382,003 | 11,561 |
| Indian Energy Ex | 23-Oct-17 | 1500.00 | 148.70 | 145.00 | 146.00 | 605,304 | 157,457 |
| MAS FINANC SER | 18-Oct-17 | 660.00 | 833.25 | 820.10 | 822.60 | 2,852,089 | 86 |
| Godrej Agrovet | 16-Oct-17 | 621.00 | 490.65 | 482.50 | 488.90 | 3,677,215 | 5,060 |
| Shree Ganesh Rem | 13-Oct-17 | 40.00 | 269.50 | 258.50 | 258.50 | 294,000 | 3,377 |
| Shreeji Translog | 13-Oct-17 | 156.00 | 473.15 | 434.00 | 460.00 | 256,000 | 8,380 |
| Siddharth Educa. | 12-Oct-17 | 36.90 | 14.75 | 14.75 | 14.75 | 512,490 | 4,000 |
| IRIS Business | 11-Oct-17 | 34.00 | 88.15 | 82.10 | 86.40 | 924,000 | 1,935 |
| Mehai Technology | 09-Oct-17 | 35.10 | 22.15 | 20.70 | 21.30 | 705,000 | 25,934 |
| Vanta Bioscience | 06-Oct-17 | 51.10 | 76.00 | 76.00 | 76.00 | 132,000 | 750 |
| Prataap Snacks | 05-Oct-17 | 1250.00 | 925.80 | 908.00 | 924.00 | 1,785,742 | 228 |
| Share India Sec. | 05-Oct-17 | 44.75 | 1282.80 | 1262.30 | 1281.20 | 1,038,000 | 1,796 |
| Trident Texofab | 05-Oct-17 | 32.00 | 102.40 | 102.00 | 102.40 | 496,000 | 9,411 |
| Poojawes. Metal. | 05-Oct-17 | 39.50 | 47.00 | 45.30 | 45.65 | 513,000 | 2,432 |
| SBI Life Insuran | 03-Oct-17 | 733.30 | 1295.00 | 1277.55 | 1279.60 | 4,962,943 | 14,106 |
| AKM Lace | 29-Sep-17 | 25.50 | 67.00 | 67.00 | 67.00 | 138,000 | 63,000 |
| ICICI Lombard | 27-Sep-17 | 650.00 | 1254.50 | 1218.45 | 1254.50 | 5,912,496 | 16,295 |
| Sagar Diamonds | 26-Sep-17 | 45.00 | 40.50 | 40.50 | 40.50 | 1,311,000 | 3,000 |
| Capacite Infra. | 25-Sep-17 | 399.00 | 144.60 | 141.20 | 141.90 | 3,442,447 | 17,946 |
| Matrimony.com | 21-Sep-17 | 985.00 | 613.25 | 600.00 | 600.15 | 723,538 | 349 |
| Dixon Technolog. | 18-Sep-17 | 2725.00 | 4359.85 | 4277.00 | 4280.05 | 970,793 | 2,351 |
| Bharat Road | 18-Sep-17 | 204.90 | 38.65 | 37.70 | 37.70 | 5,105,417 | 1,846 |
| Nouritrans Exim | 15-Sep-17 | 26.05 | 1.02 | 1.02 | 1.02 | 536,000 | 32,000 |
| A & M Febcon | 14-Sep-17 | 18.00 | 0.95 | 0.87 | 0.95 | 688,000 | 173,745 |
| Dhruv Wellness | 12-Sep-17 | 19.60 | 59.45 | 59.45 | 59.45 | 120,000 | 300 |
| ANG Lifesciences | 08-Sep-17 | 96.00 | 136.75 | 130.95 | 132.40 | 196,800 | 14,676 |
| Shish Industries | 05-Sep-17 | 32.00 | 145.80 | 145.80 | 145.80 | 504,000 | 1,049 |
| Apex Frozen Food | 04-Sep-17 | 199.90 | 274.85 | 268.40 | 270.15 | 243,572 | 3,349 |
| Chothani Foods | 22-Aug-17 | 12.00 | 14.84 | 14.25 | 14.25 | 480,000 | 20,000 |
| Cochin Shipyard | 11-Aug-17 | 435.00 | 649.20 | 625.25 | 626.80 | 3,245,290 | 39,633 |
| SIS | 10-Aug-17 | 875.00 | 395.00 | 389.25 | 391.00 | 1,319,728 | 5,734 |
| We Win Ltd | 09-Aug-17 | 48.00 | 44.00 | 44.00 | 44.00 | 516,000 | 115 |
| Globalspace Tech | 07-Aug-17 | 66.00 | 43.65 | 42.05 | 42.05 | 620,000 | 1,748 |
| Captain Techno. | 01-Aug-17 | 48.00 | 73.00 | 73.00 | 73.00 | 687,000 | 3,000 |
| Jigar Cables | 28-Jul-17 | 33.15 | 25.00 | 25.00 | 25.00 | 404,000 | 4,000 |
| Salasar Techno | 25-Jul-17 | 259.15 | 44.10 | 42.40 | 42.50 | 1,091,457 | 142,195 |
| 7NR Retail Ltd | 18-Jul-17 | 27.00 | 1.09 | 1.04 | 1.08 | 1,040,000 | 944,586 |
| G G Engineering | 17-Jul-17 | 21.00 | 2.01 | 1.84 | 1.84 | 390,000 | 36,566,912 |
| Gautam Exim | 11-Jul-17 | 40.00 | 47.85 | 47.85 | 47.85 | 306,000 | 3,000 |
| AU Small Finance | 10-Jul-17 | 525.00 | 675.00 | 644.50 | 672.10 | 39,257,795 | 87,718 |
| GTPL Hathway | 04-Jul-17 | 170.00 | 141.85 | 140.85 | 140.90 | 2,947,269 | 439 |
| ERIS Lifescience | 29-Jun-17 | 612.00 | 662.70 | 656.95 | 662.15 | 1,325,550 | 237 |
| Tejas Networks | 27-Jun-17 | 257.00 | 641.40 | 627.00 | 628.90 | 2,422,921 | 14,647 |
| Riddhi Corporate | 22-Jun-17 | 130.55 | 477.75 | 432.25 | 435.00 | 71,000 | 85 |
| India Grid Trust | 06-Jun-17 | 100.00 | 137.32 | 136.75 | 136.91 | 5,026,455 | 934 |
| Yug Decor | 31-May-17 | 26.10 | 70.00 | 70.00 | 70.00 | 172,000 | 2,000 |
| Bhakti Gems | 30-May-17 | 18.70 | 16.90 | 16.10 | 16.40 | 714,000 | 5,415 |
| PSP Projects | 29-May-17 | 199.00 | 647.90 | 636.10 | 639.40 | 181,252 | 2,773 |
| H U D C O | 19-May-17 | 73.45 | 53.20 | 51.55 | 51.90 | 30,311,616 | 883,634 |
| IRB InvIT Fund | 18-May-17 | 103.25 | 66.35 | 65.27 | 65.31 | 16,815,000 | 5,792 |
| S Chand & Compan | 09-May-17 | 707.00 | 196.25 | 189.40 | 191.15 | 2,226,462 | 2,193 |
| Starlineps Enter | 08-May-17 | 10.80 | 105.40 | 100.75 | 103.65 | 800,000 | 183 |
| InfoBeans Tech. | 02-May-17 | 69.60 | 558.80 | 518.00 | 545.95 | 454,000 | 2,937 |
| KMS Medisurgi | 24-Apr-17 | 30.00 | 34.25 | 34.25 | 34.25 | 120,000 | 12,000 |
| Escorp Asset Mgt | 17-Apr-17 | 15.00 | 25.20 | 25.20 | 25.20 | 192,000 | 6,650 |
| Dev Information | 17-Apr-17 | 50.40 | 126.05 | 121.00 | 122.25 | 27,000 | 6,018 |
| Shankara Build. | 05-Apr-17 | 545.00 | 746.20 | 718.00 | 720.30 | 4,173,554 | 5,644 |
| Relstruct Build | 05-Apr-17 | 50.00 | 3.20 | 3.20 | 3.20 | 2,274,000 | 3,000 |
| Octaware Tech. | 03-Apr-17 | 91.00 | 49.25 | 48.25 | 48.25 | 96,000 | 3,200 |
| CL Educate | 31-Mar-17 | 398.00 | 171.85 | 163.00 | 163.95 | 36,559 | 51,280 |
| Prime Fresh | 31-Mar-17 | 60.10 | 268.00 | 268.00 | 268.00 | 412,000 | 750 |
| Oceanic Foods | 31-Mar-17 | 65.00 | 36.95 | 35.00 | 35.00 | 466,000 | 339 |
| Maximus Interna. | 30-Mar-17 | 23.00 | 24.45 | 24.00 | 24.30 | 312,000 | 124,126 |
| Manas Properties | 30-Mar-17 | 360.55 | 370.00 | 370.00 | 370.00 | 84,600 | 10,800 |
| Chemcrux Enterp. | 28-Mar-17 | 21.60 | 386.50 | 375.00 | 377.00 | 16,000 | 4,231 |
| Manomay Tex Indi | 28-Mar-17 | 32.40 | 92.50 | 92.50 | 92.50 | 2,392,000 | 2,000 |
| Sarthak Metals | 27-Mar-17 | 29.45 | 146.50 | 144.50 | 144.50 | 860,000 | 1,916 |
| Jash Dealmark | 27-Mar-17 | 39.80 | 11.50 | 11.50 | 11.50 | 153,000 | 18,000 |
| Avenue Super. | 21-Mar-17 | 604.40 | 4082.35 | 4044.05 | 4078.00 | 14,566,653 | 11,863 |
| IFL Enterprises | 21-Mar-17 | 19.80 | 136.80 | 133.00 | 135.05 | 420,000 | 29,727 |
| Music Broadcast | 17-Mar-17 | 420.00 | 23.25 | 23.05 | 23.05 | 3,814,473 | 4,772 |
| RMC Switchgears | 14-Mar-17 | 29.50 | 292.00 | 292.00 | 292.00 | 1,000,000 | 8,000 |
| Tanvi Foods | 02-Mar-17 | 65.00 | 99.00 | 99.00 | 99.00 | NA | 2,000 |
| Super Fine Knit. | 02-Feb-17 | 12.60 | 8.50 | 8.00 | 8.50 | 20,000 | 40,000 |
| Veeram Securit. | 05-Jan-17 | 42.75 | 16.25 | 15.80 | 16.15 | 75,000 | 97,585 |
| Laurus Labs | 19-Dec-16 | 490.00 | 422.60 | 416.00 | 417.10 | 3,952,346 | 45,660 |
| Majestic Researc | 14-Dec-16 | 140.00 | 4.34 | 3.94 | 4.34 | 201,600 | 2,400 |
| Aditya Vision | 12-Dec-16 | 15.50 | 1595.00 | 1476.00 | 1539.35 | 496,000 | 24,449 |
| Sheela Foam | 09-Dec-16 | 860.00 | 2630.00 | 2586.75 | 2594.90 | 865,937 | 479 |
| Jet Freight | 06-Dec-16 | 33.60 | 20.95 | 20.15 | 20.70 | NA | 19,852 |
| Varun Beverages | 08-Nov-16 | 430.00 | 1356.00 | 1309.40 | 1316.60 | 132,789 | 52,089 |
| PNB Housing | 07-Nov-16 | 863.00 | 442.75 | 436.00 | 439.75 | 6,425,114 | 9,846 |
| Endurance Tech. | 19-Oct-16 | 570.00 | 1486.60 | 1464.90 | 1466.55 | 8,141,059 | 668 |
| Diksat Transworl | 18-Oct-16 | 40.75 | 102.00 | 102.00 | 102.00 | 306,000 | 3,000 |
| India Green Rea. | 18-Oct-16 | 31.50 | 5.24 | 5.24 | 5.24 | 196,000 | 4,000 |
| Aditya Consumer | 17-Oct-16 | 15.70 | 66.40 | 63.25 | 66.40 | 224,000 | 58,000 |
| Shashijit Infra. | 17-Oct-16 | 15.85 | 32.00 | 30.25 | 31.40 | 56,000 | 17,724 |
| Bindal Exports L | 17-Oct-16 | 17.00 | 19.75 | 19.75 | 19.75 | 16,000 | 16,000 |
| Mewar Hi-Tech | 17-Oct-16 | 26.40 | 50.00 | 50.00 | 50.00 | 90,000 | 3,000 |
| Valiant Organics | 14-Oct-16 | 264.00 | 673.55 | 647.15 | 649.85 | 6,600 | 5,001 |
| DRA Consultants | 13-Oct-16 | 12.00 | 25.95 | 22.70 | 25.90 | 20,000 | 7,500 |
| HPL Electric | 04-Oct-16 | 190.05 | 111.05 | 106.60 | 108.40 | 3,381,060 | 26,793 |
| ICICI Pru Life | 29-Sep-16 | 329.00 | 471.15 | 465.60 | 468.50 | 12,720,399 | 29,224 |
| Radhika Jeweltec | 27-Sep-16 | 73.95 | 173.50 | 158.00 | 171.35 | 139,200 | 2,444 |
| GNA Axles | 26-Sep-16 | 248.50 | 665.95 | 655.65 | 659.85 | 592,505 | 641 |
| L&T Technology | 23-Sep-16 | 900.00 | 4206.25 | 4121.45 | 4131.55 | 1,929,762 | 4,776 |
| Spicy Entertain. | 15-Sep-16 | 9.99 | 4.06 | 4.06 | 4.06 | 230,000 | 10,000 |
| Sprayking Agro. | 14-Sep-16 | 24.00 | 38.00 | 38.00 | 38.00 | 270,000 | 6,000 |
| Narayani Steels | 14-Sep-16 | 33.45 | 80.40 | 80.40 | 80.40 | 576,000 | 821 |
| Riddhi Steel | 14-Sep-16 | 37.70 | 43.00 | 43.00 | 43.00 | 78,000 | 3,000 |
| Mitsu Chem Plast | 09-Sep-16 | 96.00 | 252.00 | 246.05 | 247.35 | 218,400 | 3,293 |
| Shiva Granito | 06-Sep-16 | 13.95 | 4.51 | 4.51 | 4.51 | 470,000 | 50,000 |
| RBL Bank | 31-Aug-16 | 273.70 | 154.35 | 149.05 | 151.65 | 224,028 | 429,680 |
| S P Apparels | 12-Aug-16 | 305.00 | 395.95 | 391.15 | 391.50 | 619,737 | 250 |
| Dilip Buildcon | 11-Aug-16 | 240.00 | 244.50 | 237.50 | 238.15 | 7,058,234 | 20,219 |
| Prabhat Tech. | 03-Aug-16 | 61.20 | 361.45 | 360.00 | 360.00 | 40,000 | 6,509 |
| Advanced Enzyme | 01-Aug-16 | 1210.00 | 323.65 | 313.05 | 321.00 | 1,157,174 | 43,830 |
| LTI Mindtree | 21-Jul-16 | 666.60 | 4816.15 | 4672.25 | 4693.55 | 2,242,495 | 25,008 |
| Kwality Pharma | 18-Jul-16 | 45.00 | 338.00 | 329.25 | 332.50 | 78,000 | 2,798 |
| Titaanium Ten | 14-Jul-16 | 16.00 | 14.25 | 14.25 | 14.25 | 456,000 | 16,000 |
| Commerl. Synbags | 14-Jul-16 | 28.80 | 115.95 | 114.05 | 114.80 | 66,000 | 3,772 |
| Quess Corp | 12-Jul-16 | 499.00 | 453.15 | 438.90 | 446.40 | 3,222,979 | 16,251 |
| Advance Syntex | 12-Jul-16 | 13.25 | 13.19 | 12.37 | 12.37 | 520,000 | 1,254 |
| Zeal Aqua | 07-Jul-16 | 133.00 | 8.47 | 8.26 | 8.32 | 28,000 | 114,331 |
| Mahanagar Gas | 01-Jul-16 | 540.00 | 901.70 | 888.05 | 891.55 | 3,811,431 | 7,428 |
| Yash Chemex | 20-Jun-16 | 23.85 | 71.55 | 70.00 | 70.05 | 318,000 | 3,599 |
| Shanti Educat. | 14-Jun-16 | 90.00 | 70.00 | 68.35 | 68.40 | 172,800 | 6,244 |
| Darshan Orna | 19-May-16 | 60.80 | 4.16 | 4.04 | 4.06 | 64,000 | 106,729 |
| Parag Milk Foods | 19-May-16 | 215.70 | 109.55 | 106.65 | 107.35 | 4,428,319 | 19,643 |
| Bajaj Healthcare | 10-May-16 | 170.00 | 429.25 | 421.00 | 427.45 | 286,400 | 3,621 |
| Ujjivan Fin.Ser. | 10-May-16 | 227.00 | 295.20 | 291.00 | 293.85 | 9,683,314 | 5,268 |
| Thyrocare Tech. | 09-May-16 | 662.00 | 644.35 | 636.60 | 641.05 | 2,678,027 | 2,093 |
| Ghushine Fintrra | 05-May-16 | 9.00 | 7.05 | 6.44 | 7.05 | 230,000 | 20,000 |
| Equitas Holdings | 21-Apr-16 | 144.00 | 127.25 | 122.50 | 123.90 | 30,879,059 | 103,759 |
| NINtec Systems | 18-Apr-16 | 11.70 | 211.20 | 211.20 | 211.20 | 170,000 | 750 |
| Ruby Cables | 13-Apr-16 | 50.90 | 5.51 | 5.51 | 5.51 | 108,000 | 3,000 |
| Raghav Product. | 13-Apr-16 | 41.00 | 1035.00 | 999.00 | 1023.00 | 345,000 | 2,502 |
| Franklin Leasing | 13-Apr-16 | 15.10 | 7.65 | 7.65 | 7.65 | 536,000 | 8,000 |
| Lancer Containe. | 13-Apr-16 | 12.60 | 473.55 | 453.55 | 456.85 | 10,000 | 21,108 |
| Sysco Indust. | 13-Apr-16 | 12.00 | 2.81 | 2.81 | 2.81 | 10,000 | 35,000 |
| Infibeam Avenues | 04-Apr-16 | 458.00 | 18.10 | 17.50 | 17.65 | 1,524,988 | 201,713 |
| Umiya Tubes | 01-Apr-16 | 10.50 | 8.45 | 7.84 | 7.87 | 300,000 | 5,919 |
| Bharat Wire | 01-Apr-16 | 47.35 | 114.25 | 110.90 | 111.80 | 1,696,605 | 19,491 |
| CHD Chemicals | 01-Apr-16 | 9.20 | 7.05 | 6.90 | 7.05 | 120,000 | 5,180 |
| Health.Global | 30-Mar-16 | 209.80 | 305.90 | 296.05 | 299.50 | 2,886,401 | 7,496 |
| Khemani Distrib. | 30-Mar-16 | 105.00 | 53.00 | 53.00 | 53.00 | 4,800 | 1,200 |
| Relicab Cable | 22-Mar-16 | 20.00 | 45.00 | 45.00 | 45.00 | 510,000 | 2,610 |
| K.P. Energy | 25-Feb-16 | 72.00 | 403.00 | 384.05 | 393.25 | 106,000 | 11,483 |
| Hi-Tech Pipes | 25-Feb-16 | 60.00 | 875.20 | 851.00 | 858.55 | 318,000 | 3,559 |
| Lucent Industrie | 23-Feb-16 | 11.70 | 26.85 | 26.85 | 26.85 | 20,000 | 49 |
| Ganga Pharma. | 22-Feb-16 | 14.50 | 9.70 | 9.70 | 9.70 | 8,000 | 8,000 |
| Quick Heal Tech | 18-Feb-16 | 304.95 | 181.70 | 179.60 | 179.60 | 5,539,801 | 975 |
| Vidli Restaurant | 15-Feb-16 | 12.00 | 43.45 | 39.85 | 42.00 | 50,000 | 82 |
| Team Lease Serv. | 12-Feb-16 | 860.00 | 2504.35 | 2481.05 | 2488.95 | 1,315,394 | 472 |
| Precision Camshf | 08-Feb-16 | 163.10 | 108.15 | 106.10 | 107.45 | 3,078,634 | 496 |
| Blueblood Ventu | 08-Feb-16 | 51.00 | 10.55 | 10.55 | 10.55 | 21,000 | 3,000 |
| Acewin Agriteck | 14-Jan-16 | 26.75 | 3.04 | 2.86 | 3.03 | 576,000 | 115,200 |
| Narayana Hrudaya | 06-Jan-16 | 291.00 | 759.80 | 751.20 | 753.20 | 8,951,359 | 8,605 |
| Suncare Traders | 29-Dec-15 | 64.70 | 1.15 | 1.10 | 1.11 | 334,000 | 570,974 |
| Alkem Lab | 23-Dec-15 | 1380.00 | 3104.80 | 3075.15 | 3079.00 | 2,437,867 | 122 |
| Dr Lal Pathlabs | 23-Dec-15 | 717.00 | 2488.80 | 2446.05 | 2461.30 | 4,969,365 | 1,634 |
| Navigant Corp. | 18-Dec-15 | 14.15 | 25.05 | 25.05 | 25.05 | 180,000 | 5,000 |
| S H Kelkar & Co. | 16-Nov-15 | 222.00 | 149.00 | 144.10 | 145.35 | 5,486,355 | 9,398 |
| Interglobe Aviat | 10-Nov-15 | 856.00 | 2009.00 | 1940.00 | 1975.20 | 5,066,114 | 24,649 |
| Coffee Day Enter | 02-Nov-15 | 313.00 | 53.60 | 51.75 | 52.30 | 3,799,555 | 187,384 |
| Tejnaksh Health. | 27-Oct-15 | 80.00 | 121.50 | 119.05 | 119.30 | 11,200 | 8,666 |
| Arambhan Hospit. | 19-Oct-15 | 15.25 | 3.96 | 3.96 | 3.96 | 220,000 | 5,000 |
| Patdiam Jeweller | 16-Oct-15 | 43.00 | 201.00 | 201.00 | 201.00 | 393,000 | 1,500 |
| Vaksons Automob. | 16-Oct-15 | 26.25 | 18.45 | 17.60 | 18.35 | 44,000 | 64,794 |
| Vishal Bearings | 15-Oct-15 | 26.00 | 84.90 | 78.00 | 79.45 | 348,000 | 12,264 |
| Bella Casa Fashi | 15-Oct-15 | 14.30 | 153.90 | 142.00 | 148.95 | 820,000 | 3,338 |
| Sri Krishna Con. | 01-Oct-15 | 39.90 | 5.46 | 5.20 | 5.20 | 381,000 | 166 |
| P. B. Films | 22-Sep-15 | 9.50 | 0.68 | 0.68 | 0.68 | 20,000 | 30,000 |
| Prabhat Dairy | 21-Sep-15 | 115.00 | 99.80 | 99.05 | 99.65 | 2,225,951 | 2,942 |
| Sadbhav Infra. | 16-Sep-15 | 110.75 | 7.26 | 6.71 | 6.81 | 3,561,706 | 382,876 |
| Waaree Tech. | 14-Sep-15 | 18.45 | 173.40 | 170.00 | 173.00 | 136,000 | 7,000 |
| Pennar Engg.Bld. | 10-Sep-15 | 150.00 | 64.00 | 62.10 | 63.75 | 25,274 | 3,877 |
| Sh.Pushkar Chem. | 10-Sep-15 | 60.00 | 203.00 | 201.50 | 201.95 | 250,449 | 1,317 |
| Navkar Corporat. | 09-Sep-15 | 152.00 | 65.50 | 63.10 | 63.90 | 10,960,310 | 75,270 |
| Universal Auto. | 04-Sep-15 | 16.00 | 92.80 | 89.60 | 92.80 | 624,000 | 17,985 |
| Thinkink Picture | 02-Sep-15 | 45.00 | 74.10 | 73.85 | 73.95 | 72,000 | 83,094 |
| Power Mech Proj. | 26-Aug-15 | 600.00 | 2398.65 | 2330.90 | 2349.00 | 1,149,607 | 1,453 |
| MANGALAM SEEDS | 12-Aug-15 | 55.00 | 90.00 | 87.00 | 89.00 | 180,000 | 749 |
| Syngene Intl. | 11-Aug-15 | 295.00 | 597.20 | 590.85 | 591.70 | 4,475,460 | 6,318 |
| Pecos Hotels | 11-Aug-15 | 56.00 | 126.00 | 126.00 | 126.00 | 15,000 | 1,000 |
| Amrapali Fincap | 05-Aug-15 | 122.30 | 12.12 | 12.12 | 12.12 | 265,200 | 3,600 |
| Jiya Eco-Product | 16-Jul-15 | 21.75 | 3.61 | 3.61 | 3.61 | 222,000 | 3,377 |
| Rudra Global | 16-Jul-15 | 28.10 | 109.00 | 104.00 | 105.45 | 1,788,000 | 103,925 |
| Loyal Equipments | 16-Jul-15 | 20.05 | 49.90 | 42.40 | 45.40 | 96,000 | 2,767 |
| Gala Global | 16-Jul-15 | 24.45 | 16.40 | 15.95 | 16.15 | 198,000 | 91,849 |
| Growington Vent | 14-Jul-15 | 10.25 | 75.25 | 72.70 | 72.70 | 40,000 | 12,500 |
| Mishka Exim | 13-Jul-15 | 14.00 | 35.55 | 35.50 | 35.55 | 70,000 | 8,500 |
| Garment Mantra | 10-Jul-15 | 17.50 | 5.25 | 5.04 | 5.10 | 280,000 | 37,709 |
| Manpasand Bever. | 09-Jul-15 | 291.00 | 6.14 | 5.85 | 6.14 | 1,578,793 | 637,906 |
| Funny Software | 02-Jun-15 | 13.50 | 0.37 | 0.35 | 0.37 | 10,000 | 68,141 |
| PNC Infratech | 26-May-15 | 381.00 | 289.70 | 283.45 | 286.75 | 1,011,752 | 14,589 |
| UFO Moviez | 14-May-15 | 600.00 | 104.35 | 102.00 | 102.00 | 1,339,287 | 869 |
| MEP Infrast. | 06-May-15 | 63.00 | 19.85 | 18.75 | 18.90 | 8,949,853 | 44,841 |
| VRL Logistics | 30-Apr-15 | 288.00 | 579.55 | 564.05 | 576.75 | 7,108,614 | 10,002 |
| O.P Chains | 22-Apr-15 | 11.25 | 16.20 | 13.00 | 16.20 | 850,000 | 15,000 |
| Athena Construc. | 16-Apr-15 | 15.71 | 20.70 | 18.30 | 20.70 | 160,000 | 5,000 |
| HKG | 15-Apr-15 | 14.25 | 14.95 | 14.54 | 14.80 | 8,000 | 24,116 |
| Filtra Consult. | 15-Apr-15 | 42.80 | 48.00 | 46.75 | 48.00 | 9,000 | 12,000 |
| Inox Wind | 09-Apr-15 | 400.00 | 124.55 | 121.70 | 121.90 | 11,300,155 | 28,020 |
| Imagica. Enter. | 06-Apr-15 | 167.95 | 36.60 | 34.90 | 36.60 | 2,903,686 | 335,719 |
| SVP Housing | 27-Mar-15 | 10.30 | 6.82 | 6.82 | 6.82 | 190,000 | 117,500 |
| AGI Infra | 27-Mar-15 | 54.40 | 549.25 | 525.00 | 537.50 | 188,000 | 576 |
| SSPN FINANCE | 26-Mar-15 | 15.00 | 9.00 | 9.00 | 9.00 | 192,000 | 4,000 |
| Star Housing Fin | 20-Mar-15 | 32.00 | 222.00 | 215.05 | 218.80 | 64,000 | 98,430 |
| Ortel Commu. | 19-Mar-15 | 181.00 | 1.06 | 0.96 | 1.06 | 2,964 | 8,500 |
| Karnavati Financ | 05-Feb-15 | 10.60 | 157.00 | 142.80 | 151.95 | 340,000 | 1,533 |
| Raghuvansh Agro. | 28-Jan-15 | 11.55 | 509.00 | 508.75 | 508.90 | 10,000 | 11,875 |
| Amsons Apparels | 06-Jan-15 | 7.60 | 0.76 | 0.73 | 0.73 | 220,000 | 7 |
| Monte Carlo Fas. | 19-Dec-14 | 585.00 | 744.45 | 735.05 | 740.55 | 1,921,116 | 724 |
| Anubhav Infrast. | 12-Dec-14 | 14.85 | 10.76 | 10.76 | 10.76 | 472,000 | 8,339 |
| Captain Pipes | 11-Dec-14 | 41.90 | 295.00 | 295.00 | 295.00 | 117,000 | 500 |
| Aanchal Ispat | 10-Dec-14 | 22.10 | 26.40 | 24.45 | 25.70 | 228,000 | 50,769 |
| Jet Infraventure | 25-Nov-14 | 130.00 | 82.50 | 82.40 | 82.50 | 34,000 | 4,000 |
| JLA Infraville | 12-Nov-14 | 11.05 | 2.83 | 2.83 | 2.83 | 370,000 | 10,000 |
| Starlit Power | 22-Oct-14 | 18.10 | 7.85 | 7.50 | 7.70 | 16,000 | 2,262 |
| Ceinsys Tech | 22-Oct-14 | 43.50 | 169.75 | 160.00 | 165.00 | 60,000 | 659 |
| Hanman Fit | 21-Oct-14 | 30.00 | 3.65 | 3.65 | 3.65 | 44,000 | 4,200 |
| Vibrant Glo. Cap | 21-Oct-14 | 19.40 | 56.00 | 56.00 | 56.00 | 1,980,000 | 93 |
| Aryaman Capital | 20-Oct-14 | 12.20 | 59.10 | 59.10 | 59.10 | 680,000 | 2,500 |
| Dhabriya Poly. | 17-Oct-14 | 16.50 | 140.90 | 135.00 | 135.00 | 728,000 | 397 |
| Atishay | 16-Oct-14 | 17.75 | 37.45 | 36.20 | 36.20 | 776,000 | 571 |
| Ultracab India | 10-Oct-14 | 38.00 | 27.15 | 26.25 | 26.85 | 120,000 | 25,001 |
| Shemaroo Entert. | 01-Oct-14 | 180.00 | 171.50 | 160.20 | 162.35 | 604,876 | 5,911 |
| Encash Entert. | 29-Sep-14 | 44.00 | 25.85 | 25.85 | 25.85 | 66,000 | 3,000 |
| Naysaa Securi. | 25-Sep-14 | 14.25 | 183.00 | 182.00 | 183.00 | 208,000 | 2,000 |
| Sirohia & Sons | 24-Sep-14 | 11.25 | 8.66 | 8.66 | 8.66 | 130,000 | 10,000 |
| Sharda Cropchem | 23-Sep-14 | 254.10 | 488.95 | 472.15 | 475.95 | 9,564,440 | 17,459 |
| Snowman Logistic | 12-Sep-14 | 75.00 | 39.70 | 38.10 | 38.70 | 958,153 | 65,175 |
| Vishal Fabrics | 20-Aug-14 | 45.20 | 22.70 | 22.45 | 22.60 | 195,000 | 14,817 |
| Trivikrama Inds. | 12-Aug-14 | 14.40 | 9.04 | 9.04 | 9.04 | 24,000 | 8,000 |
| Bhanderi Infra. | 08-Aug-14 | 113.50 | 128.00 | 125.00 | 128.00 | 28,800 | 112,800 |
| Bansal Roofing | 14-Jul-14 | 31.00 | 69.00 | 67.00 | 68.05 | 256,000 | 3,476 |
| Oasis Tradelink | 14-Jul-14 | 35.90 | 0.92 | 0.92 | 0.92 | 140,000 | 36 |
| Tarini Internat. | 26-Jun-14 | 42.00 | 5.10 | 4.61 | 4.61 | 225,000 | 15,000 |
| Moneyboxx Fin. | 11-Jun-14 | 9.75 | 199.00 | 169.75 | 169.75 | 420,000 | 1,861 |
| SPS Finquest | 03-Jun-14 | 78.00 | 93.00 | 93.00 | 93.00 | 48,000 | 223 |
| GCM Capital | 21-May-14 | 33.55 | 4.98 | 4.53 | 4.53 | 60,000 | 7,000 |
| Wonderla Holiday | 09-May-14 | 164.75 | 375.85 | 367.30 | 368.15 | 1,353,900 | 2,021 |
| R&B Denims | 22-Apr-14 | 10.55 | 44.20 | 43.00 | 43.15 | 1,170,000 | 7,004 |
| Womens Next | 21-Apr-14 | 67.00 | 0.90 | 0.88 | 0.89 | 202,000 | 8,000 |
| Oceanaa Biotek | 03-Apr-14 | 9.75 | 2.64 | 2.40 | 2.62 | 210,000 | 34,437 |
| Shri Krishna Pra | 28-Mar-14 | 11.90 | 2.01 | 2.01 | 2.01 | 110,000 | 2,106 |
| Karnimata Cold | 18-Mar-14 | 29.05 | 6.00 | 6.00 | 6.00 | 30,000 | 48,000 |
| Race Eco | 18-Mar-14 | 13.70 | 208.60 | 204.00 | 206.10 | 110,000 | 8,750 |
| B.C. Power | 14-Mar-14 | 17.15 | 5.29 | 5.07 | 5.10 | 72,000 | 48,584 |
| Laxmipati Engg | 06-Mar-14 | 26.10 | 36.00 | 36.00 | 36.00 | 12,000 | 3,000 |
| Unishire Urban | 28-Feb-14 | 12.05 | 2.00 | 2.00 | 2.00 | 220,000 | 10,000 |
| Engineers India | 28-Feb-14 | 149.90 | 79.90 | 77.80 | 78.50 | 864,469 | 171,572 |
| Polymac Thermof. | 26-Feb-14 | 34.75 | 36.05 | 36.05 | 36.05 | 48,000 | 3,200 |
| Agrimony Comm. | 18-Feb-14 | 15.00 | 7.65 | 7.65 | 7.65 | 90,000 | 10,000 |
| Chemtech Indust. | 31-Jan-14 | 14.70 | 19.15 | 19.15 | 19.15 | 208,000 | 10 |
| Suyog Telematics | 22-Jan-14 | 25.20 | 344.45 | 332.00 | 343.65 | 426,000 | 958 |
| RCI Industries | 21-Jan-14 | 41.00 | 5.98 | 5.60 | 5.93 | 12,000 | 5,980 |
| Tentiwala Metal | 31-Dec-13 | 12.50 | 3.40 | 3.40 | 3.40 | 70,000 | 10,000 |
| Power Grid Corpn | 19-Dec-13 | 97.10 | 224.20 | 221.45 | 221.85 | 98,371,544 | 32,518 |
| Captain Polyplas | 11-Dec-13 | 33.00 | 17.60 | 17.00 | 17.30 | 248,000 | 39,381 |
| Stellar Capital | 01-Nov-13 | 20.10 | 4.40 | 4.33 | 4.40 | 234,000 | 12,000 |
| Amrapali Capital | 31-Oct-13 | 100.60 | 13.11 | 13.11 | 13.11 | 464,400 | 1,200 |
| S R G Securities | 29-Oct-13 | 23.90 | 13.50 | 13.50 | 13.50 | 198,000 | 3,000 |
| VCU Data Managem | 23-Oct-13 | 36.25 | 8.78 | 8.45 | 8.45 | 18,000 | 9,657 |
| Subh Tex | 22-Oct-13 | 12.00 | 15.70 | 15.70 | 15.70 | 210,000 | 5,000 |
| Newever Trade | 17-Oct-13 | 12.20 | 2.16 | 2.16 | 2.16 | 90,000 | 5,000 |
| Satkar Finlease | 11-Oct-13 | 19.90 | 1.73 | 1.73 | 1.73 | 616,000 | 21 |
| Ace Tours | 26-Sep-13 | 24.95 | 2.08 | 2.08 | 2.08 | 8,000 | 4,000 |
| R J Bio-Tech | 25-Sep-13 | 21.00 | 7.99 | 7.60 | 7.60 | 60,000 | 6,000 |
| Tiger Logistics | 12-Sep-13 | 69.20 | 396.90 | 346.40 | 363.70 | 4,000 | 92,810 |
| Kushal | 04-Sep-13 | 35.00 | 2.36 | 2.36 | 2.36 | 48,000 | 62,760 |
| VKJ Infradevelop | 30-Aug-13 | 23.80 | 0.42 | 0.38 | 0.41 | 798,000 | 1,052,023 |
| Silverpoint Inf. | 28-Aug-13 | 13.00 | 8.00 | 8.00 | 8.00 | 520,000 | 10 |
| Alacrity Sec. | 14-Aug-13 | 12.65 | 11.90 | 9.33 | 10.00 | 256,000 | 96,000 |
| GCM Commodity | 14-Aug-13 | 20.25 | 3.90 | 3.90 | 3.90 | 348,000 | 6,000 |
| Money Masters | 12-Aug-13 | 16.25 | 7.24 | 7.24 | 7.24 | 64,000 | 10,000 |
| eDynamics Solut. | 26-Jun-13 | 25.40 | 1.34 | 1.22 | 1.22 | 198,000 | 60,286 |
| India Finsec | 11-Jun-13 | 10.00 | 34.60 | 34.50 | 34.50 | 780,000 | 156 |
| SDC Techmedia | 05-Jun-13 | 13.00 | 10.83 | 10.83 | 10.83 | 210,000 | 10,000 |
| Just Dial | 05-Jun-13 | 590.00 | 594.90 | 580.75 | 581.50 | 4,424,860 | 8,052 |
| Ashapura Inti. | 15-Apr-13 | 48.05 | 1.35 | 1.25 | 1.35 | 354,000 | 1,218 |
| Samruddhi Realty | 12-Apr-13 | 13.00 | 4.80 | 4.80 | 4.80 | 680,000 | 4,800 |
| GCM Securit. | 05-Apr-13 | 65.00 | 3.18 | 3.05 | 3.18 | 36,000 | 126,984 |
| Lakhotia Poly. | 04-Apr-13 | 35.80 | 19.95 | 19.95 | 19.95 | 496,000 | 8,506 |
| Repco Home Fin | 01-Apr-13 | 165.00 | 245.10 | 237.80 | 240.50 | 2,920,297 | 15,960 |
| Bothra Metals | 25-Mar-13 | 25.50 | 3.20 | 3.20 | 3.20 | 132,000 | 4,000 |
| HPC Biosciences | 19-Mar-13 | 37.25 | 26.20 | 26.20 | 26.20 | 520,000 | 15,000 |
| Channel Nine | 12-Mar-13 | 26.25 | 12.12 | 12.12 | 12.12 | 12,000 | 132,500 |
| NIBE | 12-Mar-13 | 40.90 | 322.65 | 300.05 | 305.00 | 333,000 | 34,360 |
| Sunstar Realty | 11-Mar-13 | 21.45 | 0.19 | 0.19 | 0.19 | 210,000 | 63,051 |
| V-Mart Retail | 20-Feb-13 | 216.00 | 2805.05 | 2770.00 | 2773.30 | 115,638 | 320 |
| Esteem Bio Org. | 07-Feb-13 | 25.25 | 4.64 | 4.64 | 4.64 | 858,000 | 100,000 |
| Eco Friendly | 14-Jan-13 | 24.50 | 10.62 | 10.62 | 10.62 | 138,000 | 2,000 |
| Indus Towers | 28-Dec-12 | 200.00 | 199.70 | 197.45 | 197.65 | 14,942,452 | 16,996 |
| PC Jeweller | 27-Dec-12 | 135.50 | 91.30 | 87.40 | 88.95 | 28,612,722 | 99,475 |
| CARE Ratings | 26-Dec-12 | 949.00 | 594.05 | 576.15 | 587.80 | 4,824,676 | 5,273 |
| Veto Switchgears | 13-Dec-12 | 58.00 | 128.95 | 118.85 | 127.65 | 954,000 | 27,194 |
| Tara Jewels | 06-Dec-12 | 242.00 | 0.76 | 0.75 | 0.75 | 462,215 | 501 |
| Bronze Infra | 07-Nov-12 | 16.70 | 1.28 | 1.22 | 1.28 | 200,000 | 11,806 |
| Shanti Guru Inds | 16-Oct-12 | 10.10 | 8.55 | 8.55 | 8.55 | 960,000 | 3,000 |
| Aditri Industrie | 12-Oct-12 | 26.85 | 0.96 | 0.96 | 0.96 | 432,000 | 4,200 |
| Comfort Comtrade | 24-Sep-12 | 10.30 | 18.05 | 16.80 | 17.95 | 280,000 | 15,774 |
| SRG Housing | 11-Sep-12 | 20.30 | 216.90 | 201.95 | 208.00 | 168,000 | 607 |
| Jointeca Educati | 04-Sep-12 | 15.20 | 11.40 | 11.40 | 11.40 | 552,000 | 8,000 |
| Jupiter Info. | 16-Aug-12 | 22.00 | 20.40 | 19.80 | 20.25 | 102,000 | 378 |
| Waaree Renewab. | 09-Aug-12 | 22.10 | 557.95 | 532.00 | 532.10 | 372,000 | 17,494 |
| VKS Projects | 18-Jul-12 | 55.80 | 0.04 | 0.04 | 0.04 | 1,154,884 | 13,516 |
| Max Alert | 13-Jul-12 | 51.50 | 2.30 | 2.30 | 2.30 | 18,000 | 9,600 |
| Looks Health | 30-May-12 | 42.00 | 7.51 | 7.51 | 7.51 | 6,000 | 1,567 |
| Speciality Rest. | 30-May-12 | 153.00 | 210.80 | 205.85 | 206.90 | 766,401 | 1,045 |
| T B Z | 09-May-12 | 115.00 | 77.65 | 76.05 | 76.05 | 1,157,892 | 1,240 |
| NBCC | 12-Apr-12 | 100.00 | 42.55 | 41.20 | 41.35 | 1,212,032 | 459,275 |
| MT Educare | 12-Apr-12 | 86.05 | 8.60 | 8.18 | 8.32 | 1,600,133 | 10,032 |
| Olympic Cards | 28-Mar-12 | 29.95 | 4.09 | 3.55 | 3.55 | 2,134,583 | 2,832 |
| Pyxis Finvest | 13-Mar-12 | 27.00 | 16.00 | 16.00 | 16.00 | 276,000 | 4,000 |
| Multi Comm. Exc. | 09-Mar-12 | 1387.00 | 1588.00 | 1564.30 | 1576.00 | 6,018,822 | 8,176 |
| Indo Thai Sec. | 02-Nov-11 | 75.00 | 371.15 | 362.00 | 362.00 | 37,361,213 | 3,708 |
| Vaswani Industri | 24-Oct-11 | 33.45 | 21.40 | 20.05 | 20.05 | 23,446,414 | 7,839 |
| Ujaas Energy | 20-Oct-11 | 180.00 | 3.15 | 3.05 | 3.09 | 26,521,140 | 14,354 |
| Flexituff Vent. | 19-Oct-11 | 155.00 | 28.00 | 27.15 | 27.40 | 17,528,279 | 6,250 |
| Taksheel Sol. | 19-Oct-11 | 157.40 | 3.25 | 3.10 | 3.25 | 37,657,126 | 12,990 |
| Onelife Capital | 17-Oct-11 | 115.00 | 14.27 | 13.78 | 13.83 | 24,441,556 | 1,778 |
| Tijaria Polypipe | 14-Oct-11 | 62.00 | 6.88 | 6.49 | 6.88 | 47,475,546 | 137,213 |
| RDB Rasayans | 07-Oct-11 | 85.00 | 104.25 | 101.90 | 101.95 | 35,009,187 | 7,038 |
| Setubandhan Inf. | 04-Oct-11 | 145.00 | 1.86 | 1.81 | 1.85 | 24,546,408 | 5,373 |
| PG Electroplast | 26-Sep-11 | 200.00 | 1042.75 | 1023.45 | 1023.45 | 29,249,235 | 906 |
| SRS | 16-Sep-11 | 55.00 | 0.19 | 0.19 | 0.19 | 33,245,609 | 5,500 |
| TD Power Systems | 08-Sep-11 | 251.60 | 131.80 | 124.30 | 126.00 | 11,672,670 | 34,819 |
| Brooks Lab. | 05-Sep-11 | 110.00 | 125.60 | 120.90 | 121.00 | 30,347,260 | 3,541 |
| Tree House Edu. | 26-Aug-11 | 132.80 | 20.55 | 19.05 | 20.55 | 20,169,071 | 16,306 |
| L&T Fin.Holdings | 12-Aug-11 | 51.00 | 94.05 | 91.55 | 93.00 | 44,347,679 | 307,868 |
| Inventure Grow. | 04-Aug-11 | 119.00 | 2.89 | 2.85 | 2.86 | 47,066,110 | 144,749 |
| Bharatiya Glob. | 28-Jul-11 | 84.00 | 3.43 | 3.11 | 3.30 | 40,725,468 | 24,977 |
| Kridhan Infra | 13-Jul-11 | 115.00 | 4.22 | 3.94 | 4.05 | 33,980,781 | 22,137 |
| Birla Pacific | 07-Jul-11 | 10.10 | 0.28 | 0.27 | 0.28 | 135,859,684 | 176,200 |
| Rushil Decor | 07-Jul-11 | 81.25 | 409.55 | 400.00 | 400.00 | 37,143,598 | 1,763 |
| Timbor Home | 22-Jun-11 | 72.00 | 2.21 | 2.21 | 2.21 | 35,433,351 | 35,150 |
| VMS Industries | 14-Jun-11 | 43.95 | 15.80 | 14.03 | 14.15 | 38,524,623 | 6,157 |
| Dr.Datsons Labs | 27-May-11 | 229.45 | 6.29 | 6.29 | 6.29 | 23,576,895 | 802,500 |
| Power Fin.Corpn. | 27-May-11 | 197.60 | 143.25 | 136.45 | 142.30 | 10,861,829 | 387,749 |
| Sanghvi Forging | 23-May-11 | 85.00 | 16.55 | 16.50 | 16.50 | 35,256,759 | 3,188 |
| Innoventive Ind. | 13-May-11 | 110.00 | 4.62 | 4.20 | 4.20 | 27,037,744 | 525 |
| Servalaksh.Paper | 12-May-11 | 30.00 | 1.33 | 1.33 | 1.33 | 121,866,404 | 10,012 |
| Future Consumer | 10-May-11 | 9.50 | 1.58 | 1.55 | 1.56 | 76,001,845 | 601,499 |
| Para. Print. | 09-May-11 | 35.00 | 0.82 | 0.82 | 0.82 | 39,340,050 | 27,500 |
| Muthoot Finance | 06-May-11 | 180.00 | 1121.40 | 1101.00 | 1109.30 | 22,676,312 | 6,010 |
| Shilpi Cable | 08-Apr-11 | 78.35 | 1.10 | 1.10 | 1.10 | 38,498,254 | 3,251 |
| PTC India Fin | 30-Mar-11 | 28.00 | 17.75 | 16.90 | 16.90 | 22,856,130 | 148,296 |
| Lovable Lingerie | 24-Mar-11 | 261.50 | 145.00 | 142.90 | 143.10 | 17,267,081 | 818 |
| Sudar Industries | 11-Mar-11 | 74.00 | 1.05 | 1.02 | 1.02 | 34,312,272 | 5,100 |
| Fineotex Chem | 11-Mar-11 | 80.00 | 319.80 | 313.70 | 314.55 | 34,591,514 | 18,538 |
| AcroPetal Tech. | 10-Mar-11 | 130.00 | 1.83 | 1.67 | 1.67 | 45,259,871 | 12,121 |
| Omkar Spl.Chem. | 10-Feb-11 | 95.00 | 17.50 | 16.90 | 17.50 | 22,466,160 | 4,651 |
| Tata Steel | 02-Feb-11 | 630.15 | 113.50 | 111.20 | 112.40 | 3,976,184 | 1,056,072 |
| Midvalley Enter | 27-Jan-11 | 73.00 | 0.35 | 0.35 | 0.35 | 33,871,723 | 10 |
| C Mahendra Exp | 20-Jan-11 | 111.00 | 1.79 | 1.79 | 1.79 | 19,803,827 | 37,744 |
| Shekhawati Poly. | 12-Jan-11 | 32.50 | 0.55 | 0.54 | 0.54 | 105,114,237 | 46,275 |
| Pun. & Sind Bank | 30-Dec-10 | 146.10 | 30.95 | 28.70 | 29.30 | 25,432,253 | 1,734,967 |
| Ravikumar Distll | 27-Dec-10 | 64.00 | 18.55 | 17.65 | 18.35 | 44,333,485 | 3,968 |
| A2Z Infra Engg. | 23-Dec-10 | 390.00 | 11.39 | 10.84 | 11.19 | 21,416,822 | 2,253 |
| Claris Lifescien | 20-Dec-10 | 224.40 | 396.90 | 395.00 | 396.55 | 15,449,549 | 76,598 |
| MOIL | 15-Dec-10 | 551.00 | 167.65 | 162.05 | 164.10 | 31,618,475 | 16,566 |
| S C I | 15-Dec-10 | 136.90 | 138.00 | 133.95 | 134.60 | 2,334,808 | 41,216 |
| RPP Infra Proj. | 06-Dec-10 | 75.00 | 39.65 | 38.85 | 39.30 | 20,876,910 | 1,433 |
| Gravita India | 16-Nov-10 | 218.75 | 394.15 | 381.30 | 386.85 | 25,360,133 | 49,844 |
| Coal India | 04-Nov-10 | 287.75 | 232.25 | 228.70 | 229.95 | 192,871,282 | 130,461 |
| Prestige Estates | 27-Oct-10 | 190.00 | 499.50 | 489.15 | 495.85 | 15,573,821 | 8,732 |
| Gyscoal Alloys | 27-Oct-10 | 76.60 | 2.84 | 2.74 | 2.82 | 38,807,986 | 92,978 |
| BS | 27-Oct-10 | 251.00 | 0.33 | 0.33 | 0.33 | 22,935,966 | 15 |
| Oberoi Realty | 20-Oct-10 | 280.00 | 950.20 | 909.75 | 914.30 | 24,223,493 | 21,760 |
| Jupiter Wagons | 18-Oct-10 | 122.80 | 95.00 | 87.55 | 89.30 | 11,458,900 | 84,543 |
| Bedmutha Indus. | 14-Oct-10 | 114.40 | 64.10 | 63.15 | 63.20 | 69,800,631 | 654 |
| Ashoka Buildcon | 14-Oct-10 | 333.55 | 83.80 | 80.25 | 82.25 | 8,646,033 | 106,315 |
| Sea TV Network | 14-Oct-10 | 120.00 | 5.51 | 4.99 | 5.39 | 20,863,501 | 158 |
| Va Tech Wabag | 13-Oct-10 | 1655.00 | 335.65 | 328.90 | 330.85 | 5,219,423 | 21,484 |
| Tecpro Systems | 12-Oct-10 | 399.40 | 4.57 | 4.20 | 4.53 | 16,841,428 | 15,987 |
| Cantabil Retail | 12-Oct-10 | 133.80 | 1160.05 | 1144.20 | 1154.00 | 14,609,076 | 159 |
| Gallantt Ispat | 11-Oct-10 | 48.90 | 65.00 | 63.40 | 65.00 | 51,430,780 | 1,551 |
| Ramky Infra | 08-Oct-10 | 450.00 | 333.60 | 317.05 | 319.60 | 6,118,425 | 13,588 |
| Orient Green | 08-Oct-10 | 45.70 | 9.80 | 9.49 | 9.53 | 25,411,202 | 895,238 |
| ESL Steel | 08-Oct-10 | 12.35 | 31.05 | 31.05 | 31.05 | 141,904,149 | 17,202 |
| Career Point | 06-Oct-10 | 461.00 | 163.95 | 153.40 | 155.30 | 14,991,681 | 19,392 |
| Eros Intl.Media | 06-Oct-10 | 213.35 | 30.80 | 29.00 | 29.40 | 21,938,417 | 59,157 |
| Sastasundar Ven. | 05-Oct-10 | 135.10 | 302.60 | 302.45 | 302.45 | 16,978,717 | 7 |
| Tirupati Inks | 01-Oct-10 | 53.95 | 1.60 | 1.59 | 1.59 | 69,476,568 | 2,350 |
| Indosolar | 29-Sep-10 | 29.75 | 3.21 | 3.21 | 3.21 | 82,896,559 | 160,812 |
| Guj Pipavav Port | 09-Sep-10 | 56.25 | 90.55 | 88.15 | 88.75 | 57,942,635 | 62,526 |
| Prakash Steelage | 25-Aug-10 | 118.55 | 5.00 | 4.85 | 4.92 | 46,862,627 | 68,833 |
| Bajaj Consumer | 18-Aug-10 | 730.00 | 181.35 | 176.30 | 177.75 | 3,707,538 | 90,361 |
| Bharat Financial | 16-Aug-10 | 1036.00 | 917.85 | 894.05 | 897.90 | 6,829,049 | 60,394 |
| Midfield Indus. | 04-Aug-10 | 159.40 | 13.12 | 11.88 | 12.05 | 23,854,228 | 8,303 |
| Shri Aster Silic | 28-Jul-10 | 127.70 | 1.28 | 1.28 | 1.28 | 36,484,939 | 5 |
| Hindustan Media | 21-Jul-10 | 170.00 | 61.00 | 57.30 | 59.10 | 14,943,690 | 18,200 |
| Technofab Engg. | 16-Jul-10 | 265.00 | 6.85 | 6.50 | 6.85 | 9,496,631 | 959 |
| Parabolic Drugs | 01-Jul-10 | 76.00 | 5.70 | 5.70 | 5.70 | 7,834,104 | 21 |
| Stand.Chart.PLC | 11-Jun-10 | 105.00 | 37.95 | 34.55 | 36.20 | 19,898,199 | 3,230 |
| Jaypee Infratech | 21-May-10 | 93.00 | 1.98 | 1.82 | 1.98 | 16,051,602 | 790,931 |
| SJVN | 20-May-10 | 28.00 | 41.20 | 39.50 | 39.75 | 71,870,453 | 783,424 |
| GB Global | 19-May-10 | 132.70 | 10.80 | 9.80 | 9.80 | 10,883,331 | 120 |
| Tarapur Trans | 18-May-10 | 75.00 | 4.16 | 4.15 | 4.16 | 63,513,025 | 3,683 |
| NEL Holdings | 13-May-10 | 50.00 | 3.05 | 2.80 | 3.03 | 15,396,279 | 74,161 |
| Talwal.Better | 10-May-10 | 138.00 | 1.45 | 1.45 | 1.45 | 18,483,490 | 30,842 |
| Goenka Diamond | 16-Apr-10 | 130.00 | 1.72 | 1.66 | 1.69 | 30,335,597 | 11,161 |
| Intrasoft Tech. | 12-Apr-10 | 140.00 | 129.50 | 127.75 | 129.50 | 16,800,481 | 155 |
| Shree Gan.Jew. | 09-Apr-10 | 258.85 | 0.86 | 0.82 | 0.82 | 27,489,468 | 22,855 |
| Persistent Sys | 06-Apr-10 | 400.00 | 4120.55 | 4025.55 | 4050.00 | 9,230,459 | 12,593 |
| Pradip Overseas | 05-Apr-10 | 120.00 | 1.15 | 1.05 | 1.14 | 19,535,485 | 2,686 |
| IL&FS Transport | 30-Mar-10 | 287.00 | 4.65 | 4.41 | 4.64 | 16,515,653 | 6,075 |
| DQ Entertain. | 29-Mar-10 | 135.00 | 1.03 | 0.99 | 1.03 | 39,945,184 | 67,379 |
| NMDC | 29-Mar-10 | 295.70 | 121.15 | 119.50 | 120.50 | 4,183,398 | 74,185 |
| United Bank (I) | 18-Mar-10 | 77.00 | 4.70 | 4.45 | 4.55 | 28,299,084 | 36,365 |
| Man Infra | 11-Mar-10 | 335.00 | 82.45 | 80.25 | 81.80 | 16,508,586 | 65,148 |
| Texmo Pipes | 10-Mar-10 | 101.50 | 62.15 | 60.90 | 61.25 | 33,696,283 | 3,191 |
| REC Ltd | 08-Mar-10 | 230.00 | 112.60 | 110.70 | 111.90 | 219,323 | 505,936 |
| ARSS Infra | 03-Mar-10 | 640.00 | 23.05 | 22.00 | 22.00 | 11,514,084 | 1,100 |
| Hathway Cable | 25-Feb-10 | 246.00 | 17.25 | 16.90 | 16.95 | 6,249,043 | 244,376 |
| D B Realty | 24-Feb-10 | 430.00 | 103.65 | 100.55 | 101.45 | 20,920,602 | 20,420 |
| Emmbi Industries | 24-Feb-10 | 45.50 | 96.60 | 94.75 | 94.75 | 57,173,030 | 713 |
| Aqua Logistics | 23-Feb-10 | 219.40 | 1.48 | 1.35 | 1.36 | 19,063,341 | 79,707 |
| Thangamayil Jew. | 19-Feb-10 | 70.00 | 1019.55 | 1007.05 | 1010.00 | 8,613,802 | 51 |
| NTPC | 19-Feb-10 | 204.00 | 174.85 | 172.05 | 172.20 | 1,842,731 | 130,553 |
| Vascon Engineers | 15-Feb-10 | 170.00 | 39.75 | 38.35 | 38.65 | 5,951,747 | 70,282 |
| Syncom Health | 15-Feb-10 | 88.00 | 4.33 | 3.95 | 4.06 | 26,101,821 | 163,615 |
| Jubilant Food. | 08-Feb-10 | 161.60 | 555.30 | 544.00 | 544.05 | 31,753,857 | 30,557 |
| Infinite Comp | 03-Feb-10 | 178.35 | 473.75 | 470.00 | 473.75 | 16,382,299 | 1,185 |
| Birla Shloka | 29-Jan-10 | 49.00 | 1.58 | 1.50 | 1.55 | 983,748 | 3,600 |
| MBL Infrast | 11-Jan-10 | 190.00 | 23.40 | 22.25 | 22.40 | 5,299,220 | 1,210 |
| D B Corp | 06-Jan-10 | 250.00 | 121.55 | 118.60 | 118.95 | 19,917,851 | 5,584 |
| Godrej Propert. | 05-Jan-10 | 510.00 | 1348.45 | 1314.80 | 1315.40 | 5,260,628 | 16,263 |
| JSW Energy | 04-Jan-10 | 102.00 | 311.00 | 305.10 | 305.65 | 35,110,028 | 44,284 |
| Cox & Kings | 11-Dec-09 | 304.10 | 1.63 | 1.63 | 1.63 | 16,954,687 | 237,895 |
| Astec Lifescienc | 25-Nov-09 | 85.55 | 1955.00 | 1881.05 | 1896.40 | 12,260,573 | 2,664 |
| Den Networks | 24-Nov-09 | 195.00 | 35.95 | 35.20 | 35.55 | 7,730,791 | 71,057 |
| Rattanindia Pow. | 30-Oct-09 | 44.95 | 4.44 | 4.24 | 4.26 | 102,761,429 | 1,613,152 |
| Expleo Solutions | 26-Oct-09 | 100.00 | 1284.55 | 1263.75 | 1280.00 | 17,924,873 | 195 |
| Euro Multivision | 15-Oct-09 | 70.00 | 1.57 | 1.43 | 1.43 | 20,729,385 | 4,588 |
| Reliance Nav.Eng | 09-Oct-09 | 60.05 | 2.75 | 2.68 | 2.73 | 50,390,390 | 159,069 |
| Oil India | 30-Sep-09 | 1019.00 | 209.75 | 207.45 | 209.60 | 8,737,957 | 54,433 |
| Globus Spirits | 23-Sep-09 | 110.00 | 907.25 | 880.05 | 892.20 | 10,395,529 | 10,260 |
| Jindal Cotex Ltd | 22-Sep-09 | 75.00 | 2.68 | 2.60 | 2.60 | 24,326,202 | 69,854 |
| NHPC Ltd | 01-Sep-09 | 39.00 | 43.45 | 42.30 | 42.40 | 193,593,717 | 394,263 |
| Adani Power | 20-Aug-09 | 105.00 | 328.05 | 323.20 | 325.05 | 96,423,860 | 173,103 |
| Raj Oil Mills | 12-Aug-09 | 125.05 | 62.70 | 59.05 | 60.75 | 17,391,035 | 381 |
| Excel Realty | 03-Aug-09 | 93.05 | 0.37 | 0.37 | 0.37 | 12,818,724 | 205,742 |
| Mahindra Holiday | 16-Jul-09 | 315.00 | 293.00 | 285.05 | 286.75 | 8,496,446 | 19,515 |
| Rishabhdev Techn | 29-Jun-09 | 42.00 | 0.39 | 0.39 | 0.39 | 25,318,301 | 26,000 |
| Edserv Softsys. | 02-Mar-09 | 55.00 | 2.20 | 2.04 | 2.10 | 34,104,135 | 36,297 |
| Alkali Metals | 06-Nov-08 | 90.00 | 148.00 | 141.55 | 145.45 | 10,316,125 | 15,122 |
| Chemcel Biotech | 13-Oct-08 | 16.00 | 0.95 | 0.95 | 0.95 | 17,400,597 | 16,090 |
| 20 Microns | 06-Oct-08 | 50.00 | 96.75 | 93.15 | 96.35 | 12,913,246 | 18,091 |
| GREENETH.RES&PRO | 04-Sep-08 | 206.00 | 0.24 | 0.24 | 0.24 | 18,828,962 | 60,845 |
| Resurgere Mines | 01-Sep-08 | 272.05 | 0.48 | 0.48 | 0.48 | 33,197,409 | 35,000 |
| Nu Tek India | 27-Aug-08 | 201.10 | 0.29 | 0.29 | 0.29 | 13,098,706 | 10,000 |
| Coral Hub | 11-Aug-08 | 150.00 | 0.71 | 0.71 | 0.71 | 11,726,527 | 13,409 |
| Birla Cotsyn | 30-Jul-08 | 14.70 | 0.13 | 0.13 | 0.13 | 52,087,208 | 38,031 |
| Somi Conv.Belt. | 24-Jul-08 | 37.65 | 45.05 | 43.25 | 43.70 | 7,587,747 | 802 |
| KSK Energy Ven. | 14-Jul-08 | 220.00 | 0.57 | 0.57 | 0.57 | 9,926,869 | 109,263 |
| Lotus Eye Hospit | 11-Jul-08 | 35.00 | 89.90 | 85.45 | 88.55 | 19,470,277 | 5,677 |
| First Winner | 08-Jul-08 | 125.00 | 0.89 | 0.89 | 0.89 | 13,592,396 | 770 |
| Archidply Inds. | 04-Jul-08 | 74.55 | 82.45 | 79.60 | 81.75 | 11,319,833 | 3,436 |
| Avon Corporation | 03-Jul-08 | 13.90 | 0.17 | 0.17 | 0.17 | 35,906,256 | 32,435 |
| Sejal Glass | 01-Jul-08 | 110.00 | 260.95 | 250.10 | 253.05 | 24,654,108 | 1,031 |
| Bafna Pharma. | 27-Jun-08 | 43.80 | 103.45 | 97.25 | 102.00 | 22,891,028 | 43 |
| Niraj Cement | 19-Jun-08 | 185.00 | 30.85 | 30.00 | 30.60 | 17,756,320 | 959 |
| Gokul Refoils | 04-Jun-08 | 203.45 | 37.45 | 34.95 | 36.15 | 21,149,800 | 85,345 |
| Anus Lab. | 04-Jun-08 | 260.00 | 0.25 | 0.23 | 0.24 | 16,491,651 | 226,104 |
| Aishwarya Tech. | 07-May-08 | 50.10 | 5.54 | 5.27 | 5.54 | 82,785,723 | 28,820 |
| Kiri Industries | 22-Apr-08 | 151.00 | 486.10 | 480.20 | 481.80 | 12,302,573 | 4,193 |
| Titagarh Wagons | 21-Apr-08 | 550.00 | 205.00 | 195.05 | 203.10 | 5,347,556 | 117,019 |
| Sita Shree Food | 07-Apr-08 | 30.00 | 0.39 | 0.39 | 0.39 | 37,984,808 | 300 |
| AJR Infra & | 03-Apr-08 | 180.00 | 1.54 | 1.50 | 1.51 | 10,564,950 | 198,151 |
| V-Guard Industri | 13-Mar-08 | 82.15 | 252.75 | 248.00 | 250.15 | 19,084,792 | 3,055 |
| GSS Infotech | 07-Mar-08 | 400.00 | 318.90 | 296.30 | 298.00 | 13,982,399 | 18,475 |
| Manjushree Tech. | 28-Feb-08 | 48.00 | 447.90 | 446.10 | 447.30 | 31,594,603 | 11,645 |
| IRB Infra.Devl. | 25-Feb-08 | 170.05 | 285.25 | 277.60 | 279.50 | 16,078,796 | 26,921 |
| Tulsi Extrusions | 25-Feb-08 | 93.45 | 0.99 | 0.99 | 0.99 | 36,236,696 | 1 |
| SEPC | 20-Feb-08 | 290.00 | 10.25 | 9.23 | 10.25 | 10,422,196 | 407,785 |
| Bang Overseas | 20-Feb-08 | 207.00 | 49.80 | 46.50 | 47.00 | 16,647,380 | 1,695 |
| OnMobile Global | 19-Feb-08 | 440.00 | 103.00 | 101.00 | 101.80 | 19,715,342 | 33,052 |
| KNR Construct. | 18-Feb-08 | 180.00 | 262.50 | 259.80 | 260.95 | 5,756,525 | 8,976 |
| Cords Cable | 13-Feb-08 | 130.00 | 70.35 | 68.00 | 68.70 | 10,518,929 | 11,730 |
| J Kumar Infra | 12-Feb-08 | 100.00 | 282.00 | 274.55 | 279.85 | 20,555,820 | 2,743 |
| Reliance Power | 11-Feb-08 | 547.80 | 16.20 | 15.50 | 15.85 | 63,882,971 | 1,542,845 |
| Capital First | 01-Feb-08 | 1044.00 | 601.95 | 582.20 | 587.50 | 8,884,268 | 45,490 |
| Porwal Auto Comp | 14-Jan-08 | 79.85 | 25.95 | 25.85 | 25.95 | 19,936,880 | 9,508 |
| PPAP Automotive | 11-Jan-08 | 160.00 | 247.80 | 226.30 | 247.00 | 6,246,047 | 5,433 |
| Aries Agro | 11-Jan-08 | 150.00 | 155.25 | 150.00 | 153.50 | 21,395,103 | 7,896 |
| Manaksia | 08-Jan-08 | 200.00 | 79.60 | 77.60 | 78.30 | 12,202,270 | 540 |
| BGR Energy Sys. | 03-Jan-08 | 801.00 | 69.60 | 68.10 | 68.70 | 4,374,390 | 2,237 |
| Burnpur Cement | 03-Jan-08 | 18.45 | 5.25 | 5.09 | 5.15 | 117,215,856 | 57,106 |
| Brigade Enterpr. | 31-Dec-07 | 399.70 | 500.30 | 486.00 | 488.10 | 4,791,618 | 2,602 |
| eClerx Services | 31-Dec-07 | 320.00 | 1421.60 | 1406.85 | 1410.70 | 6,538,130 | 915 |
| T R I L | 28-Dec-07 | 701.10 | 58.80 | 56.90 | 57.90 | 2,662,545 | 30,730 |
| Jyothy Labs | 19-Dec-07 | 799.00 | 216.65 | 209.80 | 212.70 | 3,665,147 | 23,852 |
| Kaushalya Infra. | 14-Dec-07 | 67.90 | 6.87 | 6.09 | 6.09 | 32,196,790 | 87,486 |
| Kolte Patil Dev. | 13-Dec-07 | 220.00 | 314.60 | 306.20 | 312.25 | 10,611,353 | 2,807 |
| Edelweiss.Fin. | 12-Dec-07 | 1443.75 | 69.45 | 67.40 | 68.05 | 3,616,374 | 264,310 |
| Renaiss. Global | 12-Dec-07 | 190.00 | 98.25 | 97.45 | 97.75 | 5,150,363 | 28,837 |
| Adani Ports | 27-Nov-07 | 770.00 | 902.70 | 886.00 | 892.05 | 14,806,215 | 103,581 |
| Empee Distill. | 26-Nov-07 | 400.00 | 4.52 | 4.52 | 4.52 | 5,145,595 | 4,958 |
| Barak Valley | 23-Nov-07 | 65.00 | 24.85 | 24.20 | 24.20 | 8,473,886 | 250 |
| Rathi Bars | 23-Nov-07 | 38.00 | 27.25 | 26.40 | 26.90 | 6,248,787 | 6,814 |
| Allied Computer. | 23-Nov-07 | 21.00 | 0.49 | 0.49 | 0.49 | 27,422,665 | 100 |
| Varun Inds. | 22-Nov-07 | 105.00 | 1.70 | 1.61 | 1.61 | 11,158,774 | 11,250 |
| Religare Enterp. | 21-Nov-07 | 323.75 | 175.65 | 172.00 | 172.90 | 11,198,090 | 24,102 |
| Circuit Systems | 02-Nov-07 | 42.00 | 14.00 | 13.90 | 13.90 | 4,080,181 | 1,400 |
| IL&FS Engg. | 25-Oct-07 | 480.00 | 15.70 | 14.26 | 15.70 | 7,290,850 | 58,189 |
| Saamya Biotech | 19-Oct-07 | 17.50 | 2.07 | 1.97 | 2.07 | 30,098,517 | 1,005 |
| Supreme Infra. | 18-Oct-07 | 189.00 | 20.80 | 19.70 | 19.90 | 4,728,152 | 2,328 |
| Dhanus Tech. | 17-Oct-07 | 300.20 | 0.10 | 0.08 | 0.08 | 4,017,705 | 154,696 |
| C C C L | 15-Oct-07 | 801.00 | 1.90 | 1.90 | 1.90 | 5,828,944 | 36,498 |
| Koutons Retail | 12-Oct-07 | 515.00 | 2.48 | 2.25 | 2.35 | 4,167,052 | 23,383 |
| Kaveri Seed Co. | 04-Oct-07 | 201.15 | 527.40 | 513.00 | 519.50 | 7,227,403 | 5,780 |
| Birla Mach. | 01-Oct-07 | 43.00 | 4.75 | 4.42 | 4.65 | 1,618,537 | 2,962 |
| Magnum Ventures | 20-Sep-07 | 36.95 | 20.55 | 19.80 | 20.05 | 29,102,872 | 20,971 |
| Indowind Energy | 14-Sep-07 | 80.25 | 14.50 | 13.70 | 14.25 | 40,391,092 | 49,974 |
| Motil.Oswal.Fin. | 11-Sep-07 | 999.00 | 673.95 | 651.00 | 662.30 | 3,719,249 | 9,959 |
| Puravankara | 30-Aug-07 | 399.00 | 108.00 | 104.00 | 105.05 | 7,123,406 | 50,103 |
| K P R Mill Ltd | 28-Aug-07 | 201.20 | 543.85 | 537.75 | 541.40 | 4,921,757 | 4,823 |
| Take Solutions | 27-Aug-07 | 876.00 | 26.00 | 24.95 | 25.35 | 5,653,526 | 44,565 |
| Asian Granito | 23-Aug-07 | 100.15 | 54.75 | 53.10 | 53.70 | 14,213,713 | 41,491 |
| Central Bank | 2 |
