New Listing
Company Name Listing Date Listing Price (Rs.) High (Rs.) Low (Rs.) Last Price (Rs.) Listing Volume (Nos) Volume (Nos)
Ultra Wiring 26-Oct-18 33.10 23.90 22.95 22.95 200,000 12,000
Iris Clothings 23-Oct-18 92.00 93.00 90.00 92.50 35,200 28,800
B&B Triplewall 15-Oct-18 37.80 49.00 49.00 49.00 525,000 15,000
Marine Electric. 11-Oct-18 66.60 81.00 79.00 81.00 1,272,000 382,000
Vinny Overseas 11-Oct-18 40.50 43.10 43.00 43.05 537,000 9,000
Kritika Wires 10-Oct-18 34.10 38.10 38.10 38.10 832,000 4,000
Silgo Retail 10-Oct-18 36.45 37.00 37.00 37.00 54,000 3,000
Garden Reach Sh. 10-Oct-18 102.50 96.10 93.70 94.40 3,073,888 11,705
Parin Furniture 09-Oct-18 64.00 74.15 66.45 67.90 1,042,000 24,000
Rajnandini Metal 08-Oct-18 35.00 25.40 25.20 25.20 8,000 12,000
Kshitij Polyline 08-Oct-18 35.50 34.00 34.00 34.00 388,000 4,000
AAVAS Financiers 08-Oct-18 750.00 865.00 797.10 835.00 3,534,258 490,161
Ircon Intl. 28-Sep-18 412.00 432.90 423.00 424.10 5,675,479 35,589
Ahlada Engineers 27-Sep-18 141.00 141.00 141.00 141.00 616,000 1,000
AKG Exim 25-Sep-18 32.25 32.00 32.00 32.00 20,000 8,000
Rajshree Polypac 24-Sep-18 111.05 103.00 103.00 103.00 229,000 1,000
Lagnam Spintex 18-Sep-18 41.00 16.70 16.70 16.70 924,000 3,000
Sumit Woods 10-Sep-18 47.00 46.35 46.35 46.35 768,000 3,000
Marshall Machin. 07-Sep-18 37.45 33.00 33.00 33.00 177,000 6,000
Supreme Engg. 06-Sep-18 27.10 23.40 23.40 23.40 576,000 4,000
Aaron Industries 03-Sep-18 36.10 42.05 42.05 42.05 297,000 3,000
Dangee Dums 03-Sep-18 89.90 203.00 203.00 203.00 1,611,200 1,600
Powerful Techno. 28-Aug-18 48.00 22.00 20.00 22.00 4,000 154,000
CreditAcc. Gram. 23-Aug-18 390.00 398.10 385.60 395.45 11,600,387 56,527
Saketh Exim 13-Aug-18 69.30 69.00 69.00 69.00 256,000 2,000
HDFC AMC 06-Aug-18 1726.25 1580.25 1542.40 1551.00 19,305,566 138,215
Ushanti Colour 02-Aug-18 64.20 59.50 59.50 59.50 534,000 2,000
TCNS Clothing 30-Jul-18 716.00 704.80 681.10 685.50 11,496,820 41,468
Avon Moldplast 26-Jul-18 52.00 53.50 53.50 53.50 66,000 2,000
Ambani Organics 18-Jul-18 66.65 66.10 66.10 66.10 342,000 2,000
Rudrabhish. Ent. 13-Jul-18 41.25 41.00 39.40 41.00 378,000 6,000
Jakharia Fabric 11-Jul-18 181.35 181.00 180.20 180.20 73,600 24,800
Ganga Forging 11-Jul-18 21.10 24.50 24.50 24.50 486,000 6,000
Bright Solar 09-Jul-18 36.60 34.00 34.00 34.00 2,037,000 6,000
Varroc Engineer 06-Jul-18 1015.00 709.00 682.10 687.95 14,543,041 11,197
Fine Organic 02-Jul-18 815.00 1207.75 1178.85 1189.50 5,816,448 5,763
Rites 02-Jul-18 190.00 284.00 272.85 274.00 49,663,840 420,952
Accuracy Shippi. 22-Jun-18 88.00 65.50 65.50 65.50 940,800 1,600
Priti Internati. 21-Jun-18 81.00 91.05 91.00 91.00 488,000 3,200
Shreeoswal Seeds 20-Jun-18 27.85 26.50 26.50 26.50 1,776,000 20,000
Sonam Clock 14-Jun-18 37.00 38.25 36.90 38.25 1,068,000 9,000
Latteys Industr. 05-Jun-18 68.00 57.50 57.50 57.50 278,000 2,000
Debock Sales 05-Jun-18 20.95 14.15 14.15 14.15 282,000 6,000
Suumaya Lifesty. 04-Jun-18 18.00 25.00 25.00 25.00 1,296,000 8,000
Shree Vasu Logis 04-Jun-18 48.00 60.50 57.20 57.20 315,000 6,000
Sirca Paints 30-May-18 162.00 250.00 245.25 248.00 1,563,200 8,800
Five Core Elect. 21-May-18 140.90 117.00 115.90 116.70 577,000 7,000
Indostar Capital 21-May-18 600.00 334.05 328.00 333.00 16,614,188 13,176
E2E Networks 15-May-18 85.00 52.00 48.35 49.95 1,868,000 8,000
Godha Cabcon 11-May-18 31.90 28.80 27.10 28.80 228,000 8,000
Softtech Engi. 11-May-18 88.00 45.95 45.95 45.95 1,113,600 1,600
Aakash Explor. 27-Apr-18 55.75 25.00 25.00 25.00 224,000 2,000
Mahickra Chem. 26-Apr-18 35.00 46.15 46.15 46.15 924,000 3,000
Penta Gold 25-Apr-18 37.00 34.00 32.00 34.00 507,000 12,000
Bombay Super Hyb 25-Apr-18 60.00 131.00 130.50 131.00 624,000 2,000
Power & Instrum. 23-Apr-18 35.00 16.40 16.40 16.40 780,000 4,000
Narmada Agrobase 19-Apr-18 31.45 21.00 21.00 21.00 160,000 8,000
MMP Industries 12-Apr-18 190.00 197.00 197.00 197.00 1,002,000 600
Soni Soya 12-Apr-18 26.00 23.80 23.80 23.80 468,000 6,000
S.S. Infra. Dev. 12-Apr-18 42.95 16.80 16.00 16.80 1,005,000 9,000