New Listing
| Company Name | Listing Date | Listing Price (Rs.) | High (Rs.) | Low (Rs.) | Last Price (Rs.) | Listing Volume (Nos) | Volume (Nos) |
|---|---|---|---|---|---|---|---|
| Gland Pharma | 20-Nov-20 | 1701.00 | 2149.80 | 2093.65 | 2114.45 | 787,955 | 220,300 |
| Equitas Sma. Fin | 02-Nov-20 | 31.00 | 34.95 | 34.05 | 34.35 | 3,721,057 | 149,359 |
| Shine Fashions | 02-Nov-20 | 40.50 | 42.70 | 40.20 | 40.20 | 24,000 | 27,000 |
| Veer Global Inf. | 19-Oct-20 | 31.00 | 29.00 | 28.65 | 29.00 | 140,000 | 8,000 |
| Likhitha Infra. | 15-Oct-20 | 130.10 | 155.85 | 152.95 | 154.25 | 285,852 | 25,457 |
| G M Polyplast | 14-Oct-20 | 160.00 | 168.00 | 168.00 | 168.00 | 124,000 | 800 |
| Mazagon Dock | 12-Oct-20 | 216.25 | 182.65 | 178.15 | 178.90 | 3,596,526 | 95,297 |
| UTI AMC | 12-Oct-20 | 490.25 | 555.50 | 544.15 | 549.00 | 1,369,454 | 30,950 |
| Atam Valves | 06-Oct-20 | 40.00 | 36.70 | 36.70 | 36.70 | 108,000 | 3,000 |
| Angel Broking | 05-Oct-20 | 275.00 | 360.00 | 351.70 | 357.25 | 894,431 | 23,333 |
| Cams Services | 01-Oct-20 | 1518.00 | 1480.45 | 1437.10 | 1444.10 | 13,180,743 | 10,614 |
| Chemcon Special. | 01-Oct-20 | 730.95 | 422.85 | 416.50 | 418.40 | 1,944,906 | 35,585 |
| Secmark Consult. | 01-Oct-20 | 134.00 | 51.60 | 48.00 | 50.10 | 5,000 | 6,000 |
| Advait Infratech | 28-Sep-20 | 51.95 | 52.20 | 51.00 | 51.50 | 124,000 | 12,000 |
| Route Mobile | 21-Sep-20 | 708.00 | 1054.45 | 1005.00 | 1054.45 | 2,726,932 | 77,675 |
| Happiest Minds | 17-Sep-20 | 351.00 | 318.00 | 312.05 | 313.80 | 10,973,257 | 142,043 |
| Trekkingtoes.com | 28-Aug-20 | 105.00 | 42.10 | 42.10 | 42.10 | 4,800 | 1,200 |
| Suratwwala Busi. | 13-Aug-20 | 15.45 | 25.00 | 25.00 | 25.00 | 256,000 | 8,000 |
| Mindspace Busine | 07-Aug-20 | 304.00 | 314.93 | 304.27 | 304.51 | 1,845,400 | 13,800 |
| Yes Bank | 27-Jul-20 | 12.30 | 14.78 | 14.06 | 14.65 | NA | 42,963,270 |
| Rossari Biotech | 23-Jul-20 | 670.00 | 809.10 | 792.55 | 800.95 | 3,026,796 | 6,044 |
| Bonlon Industrie | 13-Jul-20 | 21.00 | 20.90 | 20.90 | 20.90 | 32,000 | 4,000 |
| Billwin Indust. | 30-Jun-20 | 36.90 | 38.55 | 37.00 | 37.00 | 57,000 | 6,000 |
| Nirmitee Robotic | 21-Apr-20 | 189.00 | 336.00 | 336.00 | 336.00 | 26,400 | 1,200 |
| DJ Mediaprint | 13-Apr-20 | 20.60 | 41.50 | 41.50 | 41.50 | 420,000 | 3,000 |
| Cospower Engine. | 30-Mar-20 | 51.00 | 65.00 | 65.00 | 65.00 | 36,000 | 2,000 |
| R O Jewels | 25-Mar-20 | 36.00 | 33.00 | 33.00 | 33.00 | 96,000 | 60,000 |
| SM Auto Stamping | 16-Mar-20 | 18.00 | 15.50 | 15.50 | 15.50 | NA | 8,000 |
| SBI Cards | 16-Mar-20 | 658.00 | 814.90 | 793.10 | 799.75 | 4,167,374 | 482,442 |
| ICL Organic Dair | 17-Feb-20 | 20.80 | 24.50 | 24.50 | 24.50 | 1,380,000 | 6,000 |
| Chandra Bhagat | 14-Feb-20 | 51.70 | 44.00 | 43.00 | 43.00 | 778,000 | 6,000 |
| Janus Corporatio | 06-Feb-20 | 50.70 | 105.00 | 104.50 | 104.50 | 33,000 | 24,000 |
| Tranway Technol. | 05-Feb-20 | 11.10 | 4.85 | 4.41 | 4.85 | 1,410,000 | 50,000 |
| Gian Lifecare | 13-Jan-20 | 22.00 | 24.40 | 24.40 | 24.40 | 174,000 | 18,000 |
| Valencia Nutrit. | 06-Jan-20 | 46.45 | 40.05 | 40.05 | 40.05 | 456,000 | 3,000 |
| Prince Pipes | 30-Dec-19 | 160.00 | 268.35 | 255.15 | 259.35 | 2,036,657 | 22,988 |
| Ujjivan Small | 12-Dec-19 | 58.00 | 38.60 | 37.60 | 37.80 | 16,132,554 | 202,168 |
| CSB Bank | 04-Dec-19 | 275.00 | 260.00 | 248.00 | 249.00 | 4,026,792 | 16,583 |
| Anuroop Packagin | 21-Nov-19 | 13.25 | 14.50 | 14.50 | 14.50 | 240,000 | 10,000 |
| Goblin India | 15-Oct-19 | 55.00 | 25.95 | 24.00 | 25.95 | 1,138,000 | 8,000 |
| Gensol Engineer. | 15-Oct-19 | 85.40 | 75.30 | 75.30 | 75.30 | NA | 3,200 |
| Vishwaraj Sugar | 15-Oct-19 | 61.20 | 127.60 | 123.00 | 125.35 | 807,049 | 1,191 |
| I R C T C | 14-Oct-19 | 644.00 | 1365.55 | 1347.65 | 1353.75 | 5,440,273 | 36,557 |
| Galactico Corpo. | 09-Oct-19 | 23.20 | 24.00 | 24.00 | 24.00 | 54,000 | 6,000 |
| Misquita Engg. | 04-Oct-19 | 27.85 | 60.00 | 60.00 | 60.00 | 40,000 | 2,000 |
| Novateor Resear. | 13-Sep-19 | 24.00 | 3.62 | 3.62 | 3.62 | 216,000 | 6,000 |
| Transpact Enter. | 05-Sep-19 | 132.50 | 130.00 | 130.00 | 130.00 | 6,000 | 1,000 |
| Alphalogic Tech. | 05-Sep-19 | 83.00 | 72.00 | 72.00 | 72.00 | 20,800 | 1,600 |
| Sterling & Wils. | 20-Aug-19 | 700.00 | 225.10 | 221.10 | 222.75 | 308,653 | 6,344 |
| Spandana Sphoort | 19-Aug-19 | 824.00 | 770.60 | 726.75 | 748.90 | 472,028 | 2,053 |
| Affle India | 08-Aug-19 | 929.90 | 3420.30 | 3275.35 | 3420.25 | 862,375 | 24,894 |
| S K Internation. | 15-Jul-19 | 19.20 | 8.40 | 8.40 | 8.40 | 60,000 | 6,000 |
| City Pulse Multi | 11-Jul-19 | 28.50 | 14.36 | 14.36 | 14.36 | 364,000 | 4,000 |
| Earum Pharmaceu. | 04-Jul-19 | 36.00 | 87.50 | 72.45 | 87.50 | 525,000 | 4,500 |
| SBC Exports | 04-Jul-19 | 22.00 | 42.15 | 42.10 | 42.15 | 606,000 | 6,000 |
| Indiamart Inter. | 04-Jul-19 | 1180.00 | 5199.90 | 4702.85 | 5070.35 | 689,074 | 27,869 |
| Anand Rayons | 02-Jul-19 | 28.25 | 32.10 | 32.00 | 32.10 | 36,000 | 12,000 |
| Parshva Enterpr. | 01-Jul-19 | 45.85 | 98.80 | 98.80 | 98.80 | 195,000 | 3,000 |
| Meera Industries | 26-Jun-19 | 222.50 | 37.00 | 36.60 | 37.00 | 2,000 | 3,600 |
| Suich Industries | 13-Jun-19 | 68.50 | 6.30 | 6.30 | 6.30 | 670,400 | 4,800 |
| Cian Healthcare | 23-May-19 | 62.00 | 14.30 | 14.30 | 14.30 | 720,000 | 2,000 |
| Artemis Electri. | 14-May-19 | 70.00 | 56.50 | 54.00 | 55.50 | 1,692,000 | 22,830 |
| Evans Electric | 13-May-19 | 52.20 | 240.00 | 240.00 | 240.00 | 16,000 | 500 |
| White Organic Re | 10-May-19 | 64.20 | 41.10 | 34.00 | 34.00 | 308,000 | 6,000 |
| Neogen Chemicals | 08-May-19 | 251.00 | 633.00 | 623.20 | 632.00 | 288,154 | 1,772 |
| G K P Printing | 08-May-19 | 34.20 | 31.65 | 31.65 | 31.65 | 1,180,000 | 4,000 |
| V R Films & Stud | 30-Apr-19 | 62.00 | 120.00 | 100.00 | 110.00 | 32,000 | 9,000 |
| Jinaams Dress | 25-Apr-19 | 59.00 | 6.29 | 5.85 | 5.85 | 266,000 | 4,000 |
| Polycab India | 16-Apr-19 | 633.00 | 975.00 | 947.50 | 958.10 | 2,242,831 | 48,827 |
| Metropolis Healt | 15-Apr-19 | 960.00 | 2273.95 | 2168.00 | 2247.65 | 613,159 | 6,861 |
| Rail Vikas | 11-Apr-19 | 19.00 | 22.05 | 20.85 | 21.85 | 11,152,232 | 1,452,422 |
| Northern Spirits | 04-Apr-19 | 43.70 | 23.70 | 21.40 | 23.70 | 141,000 | 18,000 |
| Roopshri Resorts | 01-Apr-19 | 20.25 | 21.50 | 21.50 | 21.50 | 18,000 | 6,000 |
| Embassy Off.REIT | 01-Apr-19 | 300.00 | 350.00 | 344.81 | 348.80 | 278,800 | 10,000 |
| MSTC | 29-Mar-19 | 111.00 | 161.00 | 152.55 | 157.90 | 74,590 | 53,306 |
| Humming Bird Edu | 28-Mar-19 | 132.00 | 141.40 | 141.40 | 141.40 | 7,000 | 1,000 |
| Ashapuri Gold | 27-Mar-19 | 50.00 | 42.00 | 42.00 | 42.00 | 102,000 | 14,000 |
| Aartech Solonics | 27-Mar-19 | 33.95 | 34.00 | 34.00 | 34.00 | 312,000 | 8,000 |
| Mahip Industries | 12-Mar-19 | 32.00 | 3.43 | 3.43 | 3.43 | 1,508,000 | 8,000 |
| Gleam Fabmat | 05-Mar-19 | 9.00 | 1.73 | 1.73 | 1.73 | 1,000,000 | 10,000 |
| Kranti Industrie | 28-Feb-19 | 35.25 | 14.50 | 14.05 | 14.05 | 570,000 | 12,000 |
| Jonjua Overseas | 25-Feb-19 | 12.00 | 41.80 | 33.60 | 41.80 | 30,000 | 10,400 |
| Anmol India | 21-Feb-19 | 33.60 | 30.50 | 30.50 | 30.50 | 932,000 | 8,000 |
| Ritco Logistics | 07-Feb-19 | 77.40 | 17.27 | 15.31 | 16.62 | 2,201,600 | 48,000 |
| Chalet Hotels | 07-Feb-19 | 291.00 | 152.30 | 149.90 | 151.45 | 944,983 | 9,243 |
| Xelpmoc Design | 04-Feb-19 | 56.00 | 260.90 | 246.95 | 250.00 | 1,405 | 2,640 |
| K P I Global Inf | 22-Jan-19 | 80.80 | 52.50 | 52.50 | 52.50 | 1,904,000 | 16,000 |
| Axita Cotton | 10-Jan-19 | 61.00 | 26.15 | 25.75 | 26.10 | 632,000 | 28,000 |
| Deccan Healthcar | 31-Dec-18 | 108.00 | 32.85 | 30.00 | 30.05 | 1,004,400 | 102,000 |
| Shankar Lal Ram. | 24-Dec-18 | 46.15 | 36.00 | 36.00 | 36.00 | 330,000 | 4,000 |
| Diksha Greens | 05-Dec-18 | 36.20 | 19.45 | 19.45 | 19.45 | 20,000 | 10,000 |
| Roni Households | 03-Dec-18 | 20.05 | 43.00 | 43.00 | 43.00 | 12,000 | 3,000 |
| Sh. Krish. Infr. | 03-Dec-18 | 12.35 | 5.15 | 5.15 | 5.15 | 10,000 | 10,000 |
| BCPL Railway | 29-Oct-18 | 36.00 | 52.00 | 52.00 | 52.00 | 680,000 | 2,000 |
| Vivid Mercantile | 23-Oct-18 | 53.00 | 25.80 | 25.00 | 25.00 | 168,000 | 5,040 |
| S.M. Gold | 19-Oct-18 | 30.60 | 22.25 | 22.25 | 22.25 | 156,000 | 6,000 |
| Sun Retail | 16-Oct-18 | 36.00 | 19.85 | 19.85 | 19.85 | 216,000 | 3,000 |
| Shubham Polyspin | 12-Oct-18 | 41.80 | 48.50 | 47.00 | 48.50 | 420,000 | 81,000 |
| AKI India | 12-Oct-18 | 11.05 | 12.25 | 12.25 | 12.25 | 60,000 | 10,000 |
| Garden Reach Sh. | 10-Oct-18 | 104.00 | 196.50 | 193.05 | 193.05 | 570,105 | 2,093 |
| A-1 Acid | 10-Oct-18 | 61.00 | 69.10 | 69.00 | 69.10 | 526,000 | 6,000 |
| Dolfin Rubbers | 10-Oct-18 | 27.50 | 39.80 | 36.45 | 36.45 | 20,000 | 10,000 |
| AAVAS Financiers | 08-Oct-18 | 758.00 | 1649.00 | 1552.50 | 1623.00 | 496,064 | 8,189 |
| Innovative Ideal | 05-Oct-18 | 43.00 | 7.20 | 6.68 | 7.20 | 2,448,000 | 12,000 |
| Mac Hotels | 04-Oct-18 | 24.60 | 68.00 | 68.00 | 68.00 | 24,000 | 4,500 |
| Manorama Indust. | 04-Oct-18 | 190.20 | 535.00 | 515.10 | 529.95 | 261,600 | 12,300 |
| Sky Gold | 03-Oct-18 | 180.45 | 181.50 | 181.50 | 181.50 | 288,800 | 3,200 |
| Ircon Intl. | 28-Sep-18 | 410.30 | 86.40 | 83.50 | 85.30 | 755,765 | 70,471 |
| Ranjeet Mechatr. | 26-Sep-18 | 27.50 | 15.00 | 14.00 | 14.00 | 864,000 | 72,000 |
| Synergy Green | 21-Sep-18 | 78.00 | 83.00 | 83.00 | 83.00 | 236,000 | 2,000 |
| Add-Shop E-Reta. | 10-Sep-18 | 28.20 | 88.95 | 85.00 | 87.25 | 216,000 | 23,095 |
| Sungold Media | 27-Aug-18 | 9.75 | 6.84 | 6.84 | 6.84 | 110,000 | 90,000 |
| CreditAcc. Gram. | 23-Aug-18 | 385.00 | 802.00 | 724.75 | 789.75 | 1,983,509 | 34,633 |
| Deep Polymers | 23-Aug-18 | 41.90 | 64.00 | 50.50 | 64.00 | 189,000 | 4,500 |
| HDFC AMC | 06-Aug-18 | 1739.00 | 2575.00 | 2500.00 | 2534.40 | 3,076,982 | 32,576 |
| Ganesh Films | 31-Jul-18 | 80.00 | 23.60 | 20.20 | 20.20 | 224,000 | 19,200 |
| TCNS Clothing Co | 30-Jul-18 | 715.00 | 402.75 | 388.10 | 396.95 | 1,330,610 | 1,594 |
| Supershakti Met. | 30-Jul-18 | 377.10 | 320.00 | 310.00 | 320.00 | 242,400 | 30,300 |
| Raw Edge Indust. | 18-Jul-18 | 72.10 | 51.00 | 51.00 | 51.00 | 59,200 | 1,600 |
| Rajnish Wellness | 09-Jul-18 | 100.00 | 12.40 | 10.80 | 10.80 | 338,400 | 6,000 |
| Varroc Engineer | 06-Jul-18 | 1032.00 | 388.60 | 369.95 | 385.85 | 2,275,292 | 37,575 |
| Rites | 02-Jul-18 | 190.00 | 251.55 | 243.65 | 246.70 | 5,566,077 | 16,785 |
| Fine Organic | 02-Jul-18 | 815.00 | 2635.00 | 2465.00 | 2590.90 | 882,982 | 8,155 |
| Palm Jewels | 12-Jun-18 | 37.50 | 38.00 | 38.00 | 38.00 | 104,000 | 38,080 |
| Waa Solar | 12-Jun-18 | 158.00 | 46.50 | 44.80 | 45.95 | 60,000 | 12,000 |
| Nakoda Group | 06-Jun-18 | 36.00 | 25.50 | 21.10 | 25.50 | 260,000 | 8,000 |
| Arihant Institut | 05-Jun-18 | 29.95 | 2.17 | 2.17 | 2.17 | 440,000 | 12,000 |
| Affordable Robo. | 04-Jun-18 | 90.05 | 54.60 | 54.55 | 54.60 | 859,200 | 14,400 |
| Megastar Foods | 24-May-18 | 30.50 | 29.00 | 29.00 | 29.00 | 776,000 | 2,000 |
| Innovators | 24-May-18 | 72.00 | 31.40 | 30.05 | 30.05 | 1,664,000 | 3,200 |
| U. H. Zaveri | 22-May-18 | 27.00 | 10.50 | 10.50 | 10.50 | NA | 3,000 |
| Indostar Capital | 21-May-18 | 600.00 | 300.20 | 294.70 | 296.75 | NA | 1,337 |
| Milestone Furn. | 21-May-18 | 45.00 | 10.66 | 10.66 | 10.66 | NA | 3,000 |
| Akshar Spintex | 11-May-18 | 40.00 | 18.70 | 17.60 | 17.60 | 720,000 | 9,000 |
| Indo US Bio-Tech | 11-May-18 | 55.05 | 48.00 | 44.15 | 47.95 | 476,000 | 3,750 |
| Dhruv Consultanc | 10-May-18 | 53.40 | 20.10 | 17.25 | 18.00 | 974,000 | 8,000 |
| Dr Lalchand. Lab | 09-May-18 | 29.95 | 16.10 | 16.10 | 16.10 | 148,000 | 4,000 |
| Hardwyn India | 25-Apr-18 | 10.00 | 43.20 | 43.20 | 43.20 | 880,000 | 5,000 |
| Lemon Tree Hotel | 09-Apr-18 | 61.60 | 33.75 | 32.05 | 33.30 | 8,800,931 | 554,044 |
| Taylormade Renew | 06-Apr-18 | 36.00 | 4.40 | 4.40 | 4.40 | 112,000 | 16,000 |
| Orissa Bengal | 05-Apr-18 | 31.90 | 34.00 | 34.00 | 34.00 | 1,132,000 | 4,000 |
| ICICI Securities | 04-Apr-18 | 431.10 | 455.50 | 438.00 | 448.50 | 1,315,944 | 23,657 |
| Mishra Dhatu Nig | 04-Apr-18 | 87.00 | 192.65 | 191.20 | 191.50 | 2,447,624 | 21,165 |
| Lex Nimble Solu. | 04-Apr-18 | 58.65 | 29.00 | 29.00 | 29.00 | 8,000 | 2,000 |
| Benara Bearings | 03-Apr-18 | 64.00 | 11.30 | 11.00 | 11.25 | 2,860,000 | 10,000 |
| Karda Construct. | 02-Apr-18 | 136.00 | 117.45 | 106.35 | 115.00 | 254,041 | 27,980 |
| Sandhar Tech | 02-Apr-18 | 345.00 | 280.15 | 258.35 | 269.45 | 1,316,314 | 1,620 |
| Yasho Industries | 02-Apr-18 | 101.25 | 161.00 | 158.00 | 160.50 | 273,600 | 1,680 |
| Hind.Aeronautics | 28-Mar-18 | 1169.00 | 825.90 | 805.30 | 818.85 | 216,641 | 21,891 |
| Bandhan Bank | 27-Mar-18 | 485.00 | 372.20 | 362.20 | 366.65 | 13,907,287 | 227,032 |
| Active Clothing | 26-Mar-18 | 64.95 | 8.00 | 7.50 | 8.00 | 604,000 | 4,000 |
| Ridings Consult. | 26-Mar-18 | 18.50 | 14.40 | 14.40 | 14.40 | 2,440,000 | 8,000 |
| Advitiya Trade | 26-Mar-18 | 15.01 | 12.87 | 12.87 | 12.87 | 120,000 | 2,000 |
| Bharat Dynamics | 23-Mar-18 | 360.00 | 331.90 | 320.55 | 327.65 | 602,710 | 22,383 |
| Shreeshay Engi. | 21-Mar-18 | 15.25 | 16.00 | 16.00 | 16.00 | 144,000 | 8,000 |
| Inflame Applian. | 16-Mar-18 | 53.35 | 92.00 | 87.10 | 92.00 | 316,000 | 6,000 |
| East India Secu. | 13-Mar-18 | 921.90 | 1030.00 | 1030.00 | 1030.00 | 17,760 | 160 |
| H.G. Infra Engg. | 09-Mar-18 | 270.00 | 212.90 | 210.65 | 211.65 | 3,325,230 | 4,132 |
| Angel Fibers | 06-Mar-18 | 28.50 | 7.50 | 7.30 | 7.30 | 2,452,000 | 20,000 |
| Aster DM Health. | 26-Feb-18 | 182.10 | 170.30 | 161.50 | 169.50 | 1,826,090 | 39,799 |
| Tasty Dairy | 21-Feb-18 | 50.75 | 23.70 | 22.55 | 23.70 | 2,460,000 | 2,440 |
| Bhatia Communic. | 21-Feb-18 | 153.95 | 77.50 | 70.00 | 76.00 | 123,000 | 817 |
| Kenvi Jewels | 16-Feb-18 | 35.10 | 13.50 | 13.45 | 13.50 | 84,000 | 12,900 |
| Lorenzini Appar. | 15-Feb-18 | 10.20 | 6.13 | 5.15 | 5.15 | 370,000 | 30,000 |
| Focus Suites Sol | 09-Feb-18 | 21.60 | 1.02 | 1.02 | 1.02 | 40,000 | 16,000 |
| Galaxy Surfact. | 08-Feb-18 | 1520.00 | 1965.00 | 1860.00 | 1935.05 | 1,349,330 | 4,635 |
| Medico Remedies | 08-Feb-18 | 100.00 | 76.15 | 76.15 | 76.15 | 494,400 | 1,200 |
| Gujarat Hy-Spin | 08-Feb-18 | 10.35 | 5.59 | 5.54 | 5.59 | 4,540,000 | 30,000 |
| Gautam Gems | 07-Feb-18 | 34.15 | 25.00 | 25.00 | 25.00 | 2,154,000 | 1,800 |
| Ashoka Metcast | 05-Feb-18 | 16.00 | 2.23 | 2.23 | 2.23 | 114,000 | 12,000 |
| CRP Risk Mgt. | 31-Jan-18 | 48.00 | 20.00 | 19.70 | 20.00 | 3,586,000 | 18,000 |
| Amber Enterp. | 30-Jan-18 | 1180.00 | 2465.45 | 2137.25 | 2398.00 | 1,800,863 | 64,613 |
| Newgen Software | 29-Jan-18 | 253.00 | 273.70 | 268.00 | 270.55 | 2,299,035 | 2,697 |
| Apollo Micro Sys | 22-Jan-18 | 478.00 | 123.90 | 112.90 | 115.90 | 171,849 | 64,330 |
| Jhandewala Foods | 12-Jan-18 | 66.00 | 6.15 | 6.15 | 6.15 | 6,000 | 4,000 |
| Rithwik Facility | 11-Jan-18 | 60.00 | 45.25 | 42.50 | 43.00 | 453,000 | 15,000 |
| Astron Paper | 29-Dec-17 | 114.00 | 45.50 | 43.95 | 44.75 | 581,237 | 1,739 |
| Diggi Multitrade | 22-Dec-17 | 13.25 | 8.50 | 8.50 | 8.50 | 1,000,000 | 10,000 |
| Kids Medical | 22-Dec-17 | 32.40 | 7.98 | 7.98 | 7.98 | 1,336,000 | 4,000 |
| Future Supply | 18-Dec-17 | 674.00 | 105.00 | 102.10 | 102.20 | 930,375 | 42,906 |
| MRC Exim | 18-Dec-17 | 15.00 | 5.00 | 5.00 | 5.00 | 704,000 | 8,000 |
| Shalby | 15-Dec-17 | 237.00 | 108.65 | 105.00 | 105.00 | 1,805,266 | 3,041 |
| Dynamic Cables | 14-Dec-17 | 48.00 | 26.75 | 24.80 | 26.50 | 348,000 | 2,593 |
| Ratnabhumi Dev. | 14-Dec-17 | 63.45 | 45.40 | 45.40 | 45.40 | 1,410,000 | 20,000 |
| Ambition Mica | 29-Nov-17 | 42.05 | 7.35 | 7.30 | 7.30 | 384,000 | 2 |
| Sharika Enterpr. | 27-Nov-17 | 51.60 | 34.00 | 34.00 | 34.00 | 1,884,000 | 6,000 |
| Sanghvi Brands | 22-Nov-17 | 75.90 | 4.62 | 4.50 | 4.62 | 112,000 | 3,000 |
| HDFC Life Insur. | 17-Nov-17 | 311.00 | 663.50 | 642.40 | 647.65 | 21,416,667 | 190,272 |
| Khadim India | 14-Nov-17 | 727.00 | 119.90 | 115.00 | 115.35 | 530,639 | 57,993 |
| New India Assura | 13-Nov-17 | 748.90 | 119.70 | 116.35 | 117.45 | 430,055 | 44,928 |
| Mahindra Logis. | 10-Nov-17 | 432.00 | 400.00 | 379.00 | 394.55 | 1,499,246 | 5,548 |
| Nippon Life Ind. | 06-Nov-17 | 294.00 | 294.30 | 289.50 | 290.20 | 6,473,540 | 44,711 |
| Sheetal Cool | 30-Oct-17 | 96.00 | 164.00 | 161.00 | 161.00 | 2,452,800 | 3,200 |
| Kaarya Facilit. | 27-Oct-17 | 43.80 | 13.83 | 13.83 | 13.83 | 2,058,000 | 3,000 |
| General Insuranc | 25-Oct-17 | 850.00 | 143.60 | 136.25 | 141.05 | 4,382,003 | 109,222 |
| Indian Energy Ex | 23-Oct-17 | 1500.00 | 218.95 | 211.50 | 217.85 | 605,304 | 79,433 |
| MAS FINANC SER | 18-Oct-17 | 660.00 | 1070.00 | 1001.00 | 1063.90 | 2,852,089 | 5,288 |
| Godrej Agrovet | 16-Oct-17 | 621.00 | 516.20 | 509.50 | 510.00 | 3,677,215 | 11,159 |
| Shree Ganesh Rem | 13-Oct-17 | 40.00 | 150.00 | 147.25 | 150.00 | 294,000 | 2,251 |
| Shreeji Translog | 13-Oct-17 | 156.00 | 28.00 | 27.00 | 27.00 | 256,000 | 15,000 |
| Siddharth Educa. | 12-Oct-17 | 36.90 | 14.75 | 14.75 | 14.75 | 512,490 | 4,000 |
| IRIS Business | 11-Oct-17 | 34.00 | 32.00 | 32.00 | 32.00 | 924,000 | 8,000 |
| Mehai Technology | 09-Oct-17 | 35.10 | 11.74 | 10.71 | 11.60 | 705,000 | 59,409 |
| Vanta Bioscience | 06-Oct-17 | 51.10 | 157.95 | 144.05 | 146.00 | 132,000 | 3,000 |
| Prataap Snacks | 05-Oct-17 | 1250.00 | 653.55 | 643.45 | 651.00 | 1,785,742 | 175 |
| Share India Sec. | 05-Oct-17 | 44.75 | 107.25 | 104.55 | 105.00 | 1,038,000 | 5,939 |
| Trident Texofab | 05-Oct-17 | 32.00 | 30.10 | 27.50 | 29.90 | 496,000 | 15,534 |
| Poojawes. Metal. | 05-Oct-17 | 39.50 | 22.00 | 22.00 | 22.00 | 513,000 | 6,000 |
| SBI Life Insuran | 03-Oct-17 | 733.30 | 862.80 | 841.60 | 846.30 | 4,962,943 | 23,045 |
| AKM Lace | 29-Sep-17 | 25.50 | 12.00 | 12.00 | 12.00 | 138,000 | 6,000 |
| ICICI Lombard | 27-Sep-17 | 650.00 | 1474.95 | 1422.25 | 1455.75 | 5,912,496 | 54,537 |
| Sagar Diamonds | 26-Sep-17 | 45.00 | 8.50 | 8.50 | 8.50 | 1,311,000 | 3,000 |
| Capacite Infra. | 25-Sep-17 | 399.00 | 189.00 | 181.40 | 183.95 | 3,442,447 | 12,144 |
| Matrimony.com | 21-Sep-17 | 985.00 | 732.50 | 693.30 | 730.25 | 723,538 | 1,434 |
| Dixon Technolog. | 18-Sep-17 | 2725.00 | 11999.00 | 11374.55 | 11916.00 | 970,793 | 5,099 |
| Bharat Road | 18-Sep-17 | 204.90 | 30.75 | 29.20 | 30.00 | 5,105,417 | 3,873 |
| Nouritrans Exim | 15-Sep-17 | 26.05 | 0.99 | 0.98 | 0.98 | 536,000 | 16,000 |
| A & M Febcon | 14-Sep-17 | 18.00 | 2.29 | 2.21 | 2.21 | 688,000 | 386,658 |
| Dhruv Wellness | 12-Sep-17 | 19.60 | 82.00 | 81.00 | 82.00 | 120,000 | 37,500 |
| ANG Lifesciences | 08-Sep-17 | 96.00 | 81.70 | 77.55 | 77.55 | 196,800 | 3,200 |
| Shish Industries | 05-Sep-17 | 32.00 | 67.00 | 61.00 | 67.00 | 504,000 | 24,000 |
| Apex Frozen Food | 04-Sep-17 | 199.90 | 294.20 | 280.35 | 290.00 | 243,572 | 14,073 |
| Chothani Foods | 22-Aug-17 | 12.00 | 3.98 | 3.98 | 3.98 | 480,000 | 10,000 |
| Cochin Shipyard | 11-Aug-17 | 435.00 | 371.90 | 360.60 | 369.30 | 3,245,290 | 44,221 |
| Security & Intel | 10-Aug-17 | 875.00 | 449.85 | 435.00 | 445.90 | 1,319,728 | 16,219 |
| Globalspace Tech | 07-Aug-17 | 66.00 | 55.50 | 55.20 | 55.50 | 620,000 | 2,966 |
| Captain Techno. | 01-Aug-17 | 48.00 | 17.60 | 17.60 | 17.60 | 687,000 | 6,000 |
| Jigar Cables | 28-Jul-17 | 33.15 | 24.25 | 24.25 | 24.25 | 404,000 | 4,000 |
| Salasar Techno | 25-Jul-17 | 259.15 | 206.15 | 201.20 | 204.30 | 1,091,457 | 12,254 |
| 7NR Retail Ltd | 18-Jul-17 | 27.00 | 6.59 | 6.28 | 6.59 | 1,040,000 | 34,656 |
| G G Engineering | 17-Jul-17 | 21.00 | 80.35 | 74.15 | 77.90 | 390,000 | 66,941 |
| Gautam Exim | 11-Jul-17 | 40.00 | 46.30 | 46.30 | 46.30 | 306,000 | 3,000 |
| AU Small Finance | 10-Jul-17 | 525.00 | 884.00 | 826.05 | 845.55 | 39,257,795 | 43,185 |
| GTPL Hathway | 04-Jul-17 | 170.00 | 123.00 | 119.80 | 120.55 | 2,947,269 | 4,428 |
| ERIS Lifescience | 29-Jun-17 | 612.00 | 525.00 | 514.05 | 520.40 | 1,325,550 | 2,007 |
| Tejas Networks | 27-Jun-17 | 257.00 | 106.00 | 101.55 | 102.70 | 2,422,921 | 22,536 |
| Riddhi Corporate | 22-Jun-17 | 130.55 | 132.65 | 132.50 | 132.65 | 71,000 | 92 |
| India Grid Trust | 06-Jun-17 | 100.00 | 110.50 | 110.38 | 110.50 | 5,026,455 | 5,103 |
| Yug Decor | 31-May-17 | 26.10 | 32.10 | 26.95 | 32.10 | 172,000 | 24,000 |
| Bhakti Gems | 30-May-17 | 18.70 | 61.80 | 56.00 | 56.00 | 714,000 | 23 |
| PSP Projects | 29-May-17 | 199.00 | 415.00 | 387.50 | 409.90 | 181,252 | 6,801 |
| H U D C O | 19-May-17 | 73.45 | 35.70 | 35.05 | 35.35 | 30,311,616 | 87,937 |
| IRB InvIT Fund | 18-May-17 | 103.25 | 42.99 | 42.01 | 42.40 | 16,815,000 | 75,000 |
| S Chand & Compan | 09-May-17 | 707.00 | 69.30 | 67.60 | 68.50 | 2,226,462 | 1,826 |
| Starline Preci. | 08-May-17 | 10.80 | 77.10 | 75.10 | 76.90 | 800,000 | 7,500 |
| KMS Medisurgi | 24-Apr-17 | 30.00 | 35.00 | 35.00 | 35.00 | 120,000 | 4,000 |
| Escorp Asset Mgt | 17-Apr-17 | 15.00 | 16.25 | 16.25 | 16.25 | 192,000 | 496,000 |
| Shankara Build. | 05-Apr-17 | 545.00 | 335.00 | 325.90 | 328.10 | 4,173,554 | 3,861 |
| Relstruct Build | 05-Apr-17 | 50.00 | 3.20 | 3.20 | 3.20 | 2,274,000 | 3,000 |
| Octaware Tech. | 03-Apr-17 | 91.00 | 75.00 | 75.00 | 75.00 | 96,000 | 22,400 |
| CL Educate | 31-Mar-17 | 398.00 | 63.45 | 60.45 | 62.20 | 36,559 | 1,896 |
| Prime Fresh | 31-Mar-17 | 60.10 | 145.00 | 145.00 | 145.00 | 412,000 | 1,000 |
| Oceanic Foods | 31-Mar-17 | 65.00 | 39.55 | 38.10 | 38.20 | 466,000 | 3,664 |
| Maximus Interna. | 30-Mar-17 | 23.00 | 127.00 | 119.00 | 125.20 | 312,000 | 2,459 |
| Manas Properties | 30-Mar-17 | 360.55 | 550.00 | 550.00 | 550.00 | 84,600 | 300 |
| Chemcrux Enterp. | 28-Mar-17 | 21.60 | 254.00 | 243.00 | 254.00 | 16,000 | 2,500 |
| Manomay Tex Indi | 28-Mar-17 | 32.40 | 33.55 | 33.55 | 33.55 | 2,392,000 | 4,000 |
| Sarthak Metals | 27-Mar-17 | 29.45 | 20.50 | 18.75 | 18.75 | 860,000 | 10,000 |
| Jash Dealmark | 27-Mar-17 | 39.80 | 11.50 | 11.50 | 11.50 | 153,000 | 18,000 |
| Avenue Super. | 21-Mar-17 | 604.40 | 2395.00 | 2221.00 | 2286.60 | 14,566,653 | 51,267 |
| IFL Enterprises | 21-Mar-17 | 19.80 | 19.50 | 19.50 | 19.50 | 420,000 | 198,000 |
| Music Broadcast | 17-Mar-17 | 420.00 | 23.30 | 22.40 | 22.80 | 3,814,473 | 48,285 |
| RMC Switchgears | 14-Mar-17 | 29.50 | 16.35 | 12.80 | 16.00 | 1,000,000 | 12,000 |
| Tanvi Foods | 02-Mar-17 | 65.00 | 66.00 | 66.00 | 66.00 | NA | 8,000 |
| Super Fine Knit. | 02-Feb-17 | 12.60 | 5.40 | 5.25 | 5.35 | 20,000 | 60,000 |
| Veeram Securit. | 05-Jan-17 | 42.75 | 45.00 | 36.00 | 45.00 | 75,000 | 7,020 |
| Laurus Labs | 19-Dec-16 | 490.00 | 320.90 | 291.10 | 317.15 | 3,952,346 | 384,963 |
| Majestic Researc | 14-Dec-16 | 140.00 | 5.25 | 5.09 | 5.12 | 201,600 | 4,800 |
| Aditya Vision | 12-Dec-16 | 15.50 | 24.70 | 24.70 | 24.70 | 496,000 | 2,000 |
| Sheela Foam | 09-Dec-16 | 860.00 | 1580.95 | 1496.50 | 1541.60 | 865,937 | 5,934 |
| Varun Beverages | 08-Nov-16 | 430.00 | 924.30 | 777.00 | 873.25 | 132,789 | 68,187 |
| PNB Housing | 07-Nov-16 | 863.00 | 383.40 | 374.00 | 377.00 | 6,425,114 | 15,695 |
| Endurance Tech. | 19-Oct-16 | 570.00 | 1159.55 | 1126.95 | 1155.00 | 8,141,059 | 64,249 |
| Diksat Transworl | 18-Oct-16 | 40.75 | 109.50 | 109.50 | 109.50 | 306,000 | 1,500 |
| India Green Rea. | 18-Oct-16 | 31.50 | 4.87 | 4.87 | 4.87 | 196,000 | 264,000 |
| Aditya Consumer | 17-Oct-16 | 15.70 | 11.80 | 11.00 | 11.00 | 224,000 | 6,000 |
| Shashijit Infra. | 17-Oct-16 | 15.85 | 28.50 | 26.00 | 26.00 | 56,000 | 215 |
| Bindal Exports L | 17-Oct-16 | 17.00 | 8.88 | 8.64 | 8.88 | 16,000 | 16,000 |
| Mewar Hi-Tech | 17-Oct-16 | 26.40 | 37.55 | 37.55 | 37.55 | 90,000 | 3,000 |
| Valiant Organics | 14-Oct-16 | 264.00 | 3178.65 | 3125.10 | 3138.00 | 6,600 | 940 |
| DRA Consultants | 13-Oct-16 | 12.00 | 8.02 | 8.02 | 8.02 | 20,000 | 5,000 |
| HPL Electric | 04-Oct-16 | 190.05 | 36.25 | 35.10 | 35.10 | 3,381,060 | 46,803 |
| ICICI Pru Life | 29-Sep-16 | 329.00 | 458.65 | 440.10 | 441.95 | 12,720,399 | 65,789 |
| Radhika Jeweltec | 27-Sep-16 | 73.95 | 15.00 | 15.00 | 15.00 | 139,200 | 3,200 |
| GNA Axles | 26-Sep-16 | 248.50 | 257.20 | 249.95 | 252.85 | 592,505 | 4,608 |
| L&T Technology | 23-Sep-16 | 900.00 | 1735.40 | 1702.20 | 1721.35 | 1,929,762 | 3,093 |
| Spicy Entertain. | 15-Sep-16 | 9.99 | 1.27 | 1.27 | 1.27 | 230,000 | 10,000 |
| Sprayking Agro. | 14-Sep-16 | 24.00 | 13.25 | 13.25 | 13.25 | 270,000 | 6,000 |
| Narayani Steels | 14-Sep-16 | 33.45 | 31.85 | 31.85 | 31.85 | 576,000 | 1 |
| Riddhi Steel | 14-Sep-16 | 37.70 | 15.00 | 15.00 | 15.00 | 78,000 | 3,000 |
| Mitsu Chem Plast | 09-Sep-16 | 96.00 | 124.00 | 116.25 | 121.65 | 218,400 | 2,997 |
| Shiva Granito | 06-Sep-16 | 13.95 | 1.90 | 1.90 | 1.90 | 470,000 | 10,000 |
| RBL Bank | 31-Aug-16 | 273.70 | 227.00 | 222.00 | 223.70 | 224,028 | 477,504 |
| S P Apparels | 12-Aug-16 | 305.00 | 144.05 | 139.00 | 141.25 | 619,737 | 2,769 |
| Dilip Buildcon | 11-Aug-16 | 240.00 | 363.00 | 352.75 | 355.65 | 7,058,234 | 5,198 |
| Prabhat Tech. | 03-Aug-16 | 61.20 | 389.25 | 365.00 | 385.55 | 40,000 | 7,845 |
| Advanced Enzyme | 01-Aug-16 | 1210.00 | 357.55 | 326.00 | 353.85 | 1,157,174 | 120,659 |
| L & T Infotech | 21-Jul-16 | 666.60 | 3250.00 | 3088.00 | 3202.40 | 2,242,495 | 36,272 |
| Kwality Pharma | 18-Jul-16 | 45.00 | 70.60 | 69.50 | 69.50 | 78,000 | 12,000 |
| Titaanium Ten | 14-Jul-16 | 16.00 | 11.26 | 11.26 | 11.26 | 456,000 | 8,000 |
| Commerl. Synbags | 14-Jul-16 | 28.80 | 63.45 | 60.50 | 63.15 | 66,000 | 30,430 |
| Quess Corp | 12-Jul-16 | 499.00 | 504.10 | 470.00 | 501.50 | 3,222,979 | 21,713 |
| Advance Syntex | 12-Jul-16 | 13.25 | 8.52 | 8.00 | 8.52 | 520,000 | 5,020 |
| Zeal Aqua | 07-Jul-16 | 133.00 | 65.45 | 60.55 | 64.70 | 28,000 | 5,469 |
| Mahanagar Gas | 01-Jul-16 | 540.00 | 1067.95 | 955.00 | 1063.15 | 3,811,431 | 624,671 |
| Yash Chemex | 20-Jun-16 | 23.85 | 50.25 | 49.00 | 49.25 | 318,000 | 507 |
| Shanti Educat. | 14-Jun-16 | 90.00 | 113.45 | 113.45 | 113.45 | 172,800 | 200 |
| Darshan Orna | 19-May-16 | 60.80 | 23.60 | 23.60 | 23.60 | 64,000 | 150 |
| Parag Milk Foods | 19-May-16 | 215.70 | 111.00 | 109.05 | 109.40 | 4,428,319 | 14,554 |
| Bajaj Healthcare | 10-May-16 | 170.00 | 466.80 | 458.10 | 461.30 | 286,400 | 7,119 |
| Ujjivan Fin.Ser. | 10-May-16 | 227.00 | 286.55 | 272.80 | 283.85 | 9,683,314 | 96,225 |
| Thyrocare Tech. | 09-May-16 | 662.00 | 1108.00 | 1030.05 | 1095.00 | 2,678,027 | 27,915 |
| Ghushine Fintrra | 05-May-16 | 9.00 | 7.05 | 6.44 | 7.05 | 230,000 | 20,000 |
| Equitas Holdings | 21-Apr-16 | 144.00 | 73.90 | 69.00 | 70.00 | 30,879,059 | 378,641 |
| NINtec Systems | 18-Apr-16 | 11.70 | 32.10 | 32.10 | 32.10 | 170,000 | 5,000 |
| Ruby Cables | 13-Apr-16 | 50.90 | 5.51 | 5.51 | 5.51 | 108,000 | 3,000 |
| Raghav Product. | 13-Apr-16 | 41.00 | 211.60 | 207.00 | 207.50 | 345,000 | 3,052 |
| Franklin Leasing | 13-Apr-16 | 15.10 | 18.05 | 18.05 | 18.05 | 536,000 | 8,000 |
| Lancer Containe. | 13-Apr-16 | 12.60 | 58.00 | 56.20 | 56.25 | 10,000 | 1,433 |
| Sysco Indust. | 13-Apr-16 | 12.00 | 2.81 | 2.81 | 2.81 | 10,000 | 35,000 |
| Infibeam Avenues | 04-Apr-16 | 458.00 | 82.50 | 77.20 | 79.25 | 1,524,988 | 75,322 |
| Umiya Tubes | 01-Apr-16 | 10.50 | 9.29 | 8.45 | 8.45 | 300,000 | 543 |
| Bharat Wire | 01-Apr-16 | 47.35 | 27.45 | 26.00 | 27.45 | 1,696,605 | 198 |
| CHD Chemicals | 01-Apr-16 | 9.20 | 37.60 | 37.60 | 37.60 | 120,000 | 23,325 |
| Health.Global | 30-Mar-16 | 209.80 | 148.30 | 145.00 | 148.30 | 2,886,401 | 3,254 |
| Khemani Distrib. | 30-Mar-16 | 105.00 | 70.00 | 70.00 | 70.00 | 4,800 | 1,476,000 |
| Relicab Cable | 22-Mar-16 | 20.00 | 42.00 | 39.50 | 42.00 | 510,000 | 99,000 |
| K.P. Energy | 25-Feb-16 | 72.00 | 69.90 | 69.90 | 69.90 | 106,000 | 540 |
| Sylph Education | 23-Feb-16 | 11.70 | 18.15 | 18.15 | 18.15 | 20,000 | 10,000 |
| Ganga Pharma. | 22-Feb-16 | 14.50 | 10.80 | 10.80 | 10.80 | 8,000 | 16,000 |
| Quick Heal Tech | 18-Feb-16 | 304.95 | 157.90 | 155.00 | 155.65 | 5,539,801 | 48,504 |
| Vidli Restaurant | 15-Feb-16 | 12.00 | 20.15 | 20.10 | 20.10 | 50,000 | 2,000 |
| Team Lease Serv. | 12-Feb-16 | 860.00 | 2699.00 | 2313.10 | 2484.20 | 1,315,394 | 4,483 |
| Precision Camshf | 08-Feb-16 | 163.10 | 48.05 | 40.70 | 46.00 | 3,078,634 | 172,340 |
| Blueblood Ventu | 08-Feb-16 | 51.00 | 5.65 | 5.65 | 5.65 | 21,000 | 3,000 |
| Acewin Agriteck | 14-Jan-16 | 26.75 | 8.88 | 8.04 | 8.88 | 576,000 | 19,200 |
| Narayana Hrudaya | 06-Jan-16 | 291.00 | 399.50 | 373.15 | 383.75 | 8,951,359 | 25,498 |
| Suncare Traders | 29-Dec-15 | 64.70 | 0.77 | 0.73 | 0.75 | 334,000 | 2,874,762 |
| Alkem Lab | 23-Dec-15 | 1380.00 | 2989.00 | 2825.00 | 2832.00 | 2,437,867 | 3,005 |
| Dr Lal Pathlabs | 23-Dec-15 | 717.00 | 2301.80 | 2231.85 | 2291.00 | 4,969,365 | 7,930 |
| Navigant Corp. | 18-Dec-15 | 14.15 | 14.00 | 14.00 | 14.00 | 180,000 | 10,000 |
| S H Kelkar & Co. | 16-Nov-15 | 222.00 | 133.45 | 125.95 | 130.10 | 5,486,355 | 171,174 |
| Interglobe Aviat | 10-Nov-15 | 856.00 | 1563.30 | 1505.00 | 1514.50 | 5,066,114 | 76,243 |
| Coffee Day Enter | 02-Nov-15 | 313.00 | 26.05 | 26.05 | 26.05 | 3,799,555 | 26,690 |
| Tejnaksh Health. | 27-Oct-15 | 80.00 | 40.00 | 36.20 | 36.90 | 11,200 | 1,270 |
| Arambhan Hospit. | 19-Oct-15 | 15.25 | 3.80 | 3.80 | 3.80 | 220,000 | 5,000 |
| Patdiam Jeweller | 16-Oct-15 | 43.00 | 85.00 | 85.00 | 85.00 | 393,000 | 1,500 |
| Vaksons Automob. | 16-Oct-15 | 26.25 | 18.00 | 18.00 | 18.00 | 44,000 | 44,800 |
| Vishal Bearings | 15-Oct-15 | 26.00 | 19.45 | 19.40 | 19.40 | 348,000 | 13,500 |
| Bella Casa Fashi | 15-Oct-15 | 14.30 | 84.75 | 75.10 | 79.60 | 820,000 | 9,840 |
| Sri Krishna Con. | 01-Oct-15 | 39.90 | 5.65 | 5.65 | 5.65 | 381,000 | 100 |
| P. B. Films | 22-Sep-15 | 9.50 | 0.68 | 0.68 | 0.68 | 20,000 | 30,000 |
| Prabhat Dairy | 21-Sep-15 | 115.00 | 69.70 | 68.35 | 68.50 | 2,225,951 | 2,513 |
| Sadbhav Infra. | 16-Sep-15 | 110.75 | 17.00 | 16.40 | 16.90 | 3,561,706 | 49,460 |
| Waaree Tech. | 14-Sep-15 | 18.45 | 20.00 | 20.00 | 20.00 | 136,000 | 8,000 |
| Pennar Engg.Bld. | 10-Sep-15 | 150.00 | 64.00 | 62.10 | 63.75 | 25,274 | 3,877 |
| Sh.Pushkar Chem. | 10-Sep-15 | 60.00 | 104.95 | 101.35 | 101.70 | 250,449 | 7,974 |
| Navkar Corporat. | 09-Sep-15 | 152.00 | 31.80 | 30.35 | 31.60 | 10,960,310 | 68,881 |
| Universal Auto. | 04-Sep-15 | 16.00 | 52.00 | 51.00 | 52.00 | 624,000 | 172,000 |
| Thinkink Picture | 02-Sep-15 | 45.00 | 27.90 | 25.60 | 26.30 | 72,000 | 538,677 |
| Power Mech Proj. | 26-Aug-15 | 600.00 | 428.55 | 421.60 | 424.60 | 1,149,607 | 4,175 |
| MANGALAM SEEDS | 12-Aug-15 | 55.00 | 61.35 | 61.25 | 61.35 | 180,000 | 155 |
| Syngene Intl. | 11-Aug-15 | 295.00 | 586.95 | 564.40 | 577.90 | 4,475,460 | 32,454 |
| Pecos Hotels | 11-Aug-15 | 56.00 | 23.00 | 22.95 | 23.00 | 15,000 | 2,000 |
| Amrapali Fincap | 05-Aug-15 | 122.30 | 14.59 | 12.16 | 14.59 | 265,200 | 37,200 |
| Jiya Eco-Product | 16-Jul-15 | 21.75 | 7.19 | 6.79 | 6.99 | 222,000 | 30,633 |
| Rudra Global | 16-Jul-15 | 28.10 | 94.70 | 93.95 | 94.70 | 1,788,000 | 3,000 |
| Loyal Equipments | 16-Jul-15 | 20.05 | 30.55 | 29.10 | 30.55 | 96,000 | 2,587 |
| Gala Global | 16-Jul-15 | 24.45 | 43.20 | 39.50 | 41.30 | 198,000 | 3,477 |
| VMV Holidays | 14-Jul-15 | 10.25 | 39.50 | 38.40 | 38.40 | 40,000 | 37,500 |
| Mishka Exim | 13-Jul-15 | 14.00 | 27.80 | 27.70 | 27.70 | 70,000 | 2,500 |
| Garment Mantra | 10-Jul-15 | 17.50 | 68.00 | 64.10 | 64.45 | 280,000 | 6,964 |
| Manpasand Bever. | 09-Jul-15 | 291.00 | 6.14 | 5.85 | 6.14 | 1,578,793 | 637,906 |
| Funny Software | 02-Jun-15 | 13.50 | 0.38 | 0.37 | 0.38 | 10,000 | 100 |
| PNC Infratech | 26-May-15 | 381.00 | 173.35 | 167.90 | 169.90 | 1,011,752 | 10,447 |
| UFO Moviez | 14-May-15 | 600.00 | 78.80 | 76.55 | 77.80 | 1,339,287 | 10,622 |
| MEP Infrast. | 06-May-15 | 63.00 | 14.25 | 13.85 | 14.00 | 8,949,853 | 9,129 |
| VRL Logistics | 30-Apr-15 | 288.00 | 184.00 | 174.10 | 179.50 | 7,108,614 | 22,510 |
| O.P Chains | 22-Apr-15 | 11.25 | 11.00 | 11.00 | 11.00 | 850,000 | 10,000 |
| Athena Construc. | 16-Apr-15 | 15.71 | 10.25 | 10.25 | 10.25 | 160,000 | 2,500 |
| HKG | 15-Apr-15 | 14.25 | 40.00 | 39.80 | 39.80 | 8,000 | 90,000 |
| Filtra Consult. | 15-Apr-15 | 42.80 | 12.00 | 11.99 | 12.00 | 9,000 | 18,000 |
| Inox Wind | 09-Apr-15 | 400.00 | 53.30 | 50.30 | 51.40 | 11,300,155 | 22,514 |
| Imagica. Enter. | 06-Apr-15 | 167.95 | 4.99 | 4.50 | 4.85 | 2,903,686 | 51,267 |
| SVP Housing | 27-Mar-15 | 10.30 | 7.20 | 7.20 | 7.20 | 190,000 | 2,500 |
| AGI Infra | 27-Mar-15 | 54.40 | 60.00 | 58.00 | 58.00 | 188,000 | 205 |
| SSPN FINANCE | 26-Mar-15 | 15.00 | 33.00 | 30.00 | 32.80 | 192,000 | 40,000 |
| Akme Star Hou. F | 20-Mar-15 | 32.00 | 89.95 | 86.90 | 88.00 | 64,000 | 702 |
| Ortel Commu. | 19-Mar-15 | 181.00 | 0.68 | 0.68 | 0.68 | 2,964 | 40 |
| Karnavati Financ | 05-Feb-15 | 10.60 | 13.00 | 13.00 | 13.00 | 340,000 | 37 |
| Raghuvansh Agro. | 28-Jan-15 | 11.55 | 227.00 | 226.00 | 227.00 | 10,000 | 21,875 |
| Amsons Apparels | 06-Jan-15 | 7.60 | 0.76 | 0.73 | 0.73 | 220,000 | 7 |
| Monte Carlo Fas. | 19-Dec-14 | 585.00 | 247.40 | 237.60 | 243.60 | 1,921,116 | 21,050 |
| Anubhav Infrast. | 12-Dec-14 | 14.85 | 3.67 | 3.67 | 3.67 | 472,000 | 205 |
| Captain Pipes | 11-Dec-14 | 41.90 | 25.10 | 25.10 | 25.10 | 117,000 | 1,500 |
| Aanchal Ispat | 10-Dec-14 | 22.10 | 4.50 | 4.23 | 4.23 | 228,000 | 26,018 |
| Jet Infraventure | 25-Nov-14 | 130.00 | 78.00 | 77.00 | 78.00 | 34,000 | 128,000 |
| JLA Infraville | 12-Nov-14 | 11.05 | 32.80 | 22.40 | 22.40 | 370,000 | 25,000 |
| Starlit Power | 22-Oct-14 | 18.10 | 16.60 | 16.60 | 16.60 | 16,000 | 200 |
| Ceinsys Tech | 22-Oct-14 | 43.50 | 134.05 | 121.35 | 134.00 | 60,000 | 7,658 |
| Hanman Fit | 21-Oct-14 | 30.00 | 3.11 | 2.55 | 2.55 | 44,000 | 16,800 |
| Vibrant Glo. Cap | 21-Oct-14 | 19.40 | 17.50 | 17.50 | 17.50 | 1,980,000 | 1 |
| Aryaman Capital | 20-Oct-14 | 12.20 | 33.00 | 33.00 | 33.00 | 680,000 | 30,000 |
| Dhabriya Poly. | 17-Oct-14 | 16.50 | 40.00 | 33.50 | 40.00 | 728,000 | 6,221 |
| Atishay | 16-Oct-14 | 17.75 | 37.00 | 37.00 | 37.00 | 776,000 | 25 |
| Ultracab India | 10-Oct-14 | 38.00 | 94.00 | 89.55 | 91.60 | 120,000 | 43,715 |
| Shemaroo Entert. | 01-Oct-14 | 180.00 | 57.90 | 55.05 | 57.20 | 604,876 | 8,177 |
| Encash Entert. | 29-Sep-14 | 44.00 | 25.85 | 25.85 | 25.85 | 66,000 | 3,000 |
| Naysaa Securi. | 25-Sep-14 | 14.25 | 32.00 | 31.00 | 32.00 | 208,000 | 100,000 |
| Sirohia & Sons | 24-Sep-14 | 11.25 | 8.68 | 8.68 | 8.68 | 130,000 | 10,000 |
| Sharda Cropchem | 23-Sep-14 | 254.10 | 284.70 | 260.00 | 278.00 | 9,564,440 | 14,988 |
| Snowman Logistic | 12-Sep-14 | 75.00 | 62.35 | 57.75 | 58.00 | 958,153 | 498,089 |
| Vishal Fabrics | 20-Aug-14 | 45.20 | 112.45 | 112.45 | 112.45 | 195,000 | 1,672 |
| Trivikrama Inds. | 12-Aug-14 | 14.40 | 5.00 | 5.00 | 5.00 | 24,000 | 56,000 |
| Bhanderi Infra. | 08-Aug-14 | 113.50 | 128.70 | 128.70 | 128.70 | 28,800 | 1,200 |
| Bansal Roofing | 14-Jul-14 | 31.00 | 42.00 | 42.00 | 42.00 | 256,000 | 3,000 |
| Oasis Tradelink | 14-Jul-14 | 35.90 | 0.92 | 0.92 | 0.92 | 140,000 | 36 |
| Tarini Internat. | 26-Jun-14 | 42.00 | 6.90 | 6.82 | 6.89 | 225,000 | 45,000 |
| Moneyboxx Fin. | 11-Jun-14 | 9.75 | 53.00 | 52.00 | 52.00 | 420,000 | 506 |
| SPS Finquest | 03-Jun-14 | 78.00 | 100.00 | 99.00 | 99.00 | 48,000 | 156,000 |
| GCM Capital | 21-May-14 | 33.55 | 2.88 | 2.88 | 2.88 | 60,000 | 1,000 |
| Wonderla Holiday | 09-May-14 | 164.75 | 185.00 | 178.75 | 181.95 | 1,353,900 | 17,468 |
| R&B Denims | 22-Apr-14 | 10.55 | 27.30 | 26.25 | 27.30 | 1,170,000 | 17,224 |
| Womens Next | 21-Apr-14 | 67.00 | 0.90 | 0.88 | 0.89 | 202,000 | 8,000 |
| Oceanaa Biotek | 03-Apr-14 | 9.75 | 9.00 | 8.75 | 8.75 | 210,000 | 5,809 |
| Shri Krishna Pra | 28-Mar-14 | 11.90 | 2.01 | 2.01 | 2.01 | 110,000 | 2,106 |
| Karnimata Cold | 18-Mar-14 | 29.05 | 7.00 | 7.00 | 7.00 | 30,000 | 6,000 |
| Anisha Impex | 18-Mar-14 | 13.70 | 165.50 | 163.00 | 165.50 | 110,000 | 38,750 |
| B.C. Power | 14-Mar-14 | 17.15 | 5.23 | 4.76 | 4.80 | 72,000 | 4,299 |
| L.P. Naval Engg. | 06-Mar-14 | 26.10 | 59.75 | 59.75 | 59.75 | 12,000 | 6,000 |
| Unishire Urban | 28-Feb-14 | 12.05 | 1.75 | 1.75 | 1.75 | 220,000 | 40,000 |
| Engineers India | 28-Feb-14 | 149.90 | 74.95 | 72.75 | 74.15 | 864,469 | 2,480,936 |
| Polymac Thermof. | 26-Feb-14 | 34.75 | 11.65 | 11.65 | 11.65 | 48,000 | 4,000 |
| Agrimony Comm. | 18-Feb-14 | 15.00 | 3.89 | 3.89 | 3.89 | 90,000 | 10,000 |
| Chemtech Indust. | 31-Jan-14 | 14.70 | 14.72 | 14.72 | 14.72 | 208,000 | 2 |
| Suyog Telematics | 22-Jan-14 | 25.20 | 403.90 | 371.05 | 390.00 | 426,000 | 916 |
| RCI Industries | 21-Jan-14 | 41.00 | 8.60 | 7.79 | 7.90 | 12,000 | 21,988 |
| Tentiwala Metal | 31-Dec-13 | 12.50 | 3.40 | 3.40 | 3.40 | 70,000 | 10,000 |
| Power Grid Corpn | 19-Dec-13 | 97.10 | 197.75 | 188.85 | 192.50 | 98,371,544 | 372,397 |
| Captain Polyplas | 11-Dec-13 | 33.00 | 32.30 | 31.35 | 32.20 | 248,000 | 35,904 |
| Stellar Capital | 01-Nov-13 | 20.10 | 3.50 | 3.40 | 3.50 | 234,000 | 12,000 |
| Amrapali Capital | 31-Oct-13 | 100.60 | 5.69 | 5.69 | 5.69 | 464,400 | 3,600 |
| S R G Securities | 29-Oct-13 | 23.90 | 44.00 | 44.00 | 44.00 | 198,000 | 12,000 |
| VCU Data Managem | 23-Oct-13 | 36.25 | 3.82 | 3.82 | 3.82 | 18,000 | 500 |
| Subh Tex | 22-Oct-13 | 12.00 | 15.70 | 15.70 | 15.70 | 210,000 | 5,000 |
| Newever Trade | 17-Oct-13 | 12.20 | 2.16 | 2.16 | 2.16 | 90,000 | 5,000 |
| Satkar Finlease | 11-Oct-13 | 19.90 | 1.73 | 1.73 | 1.73 | 616,000 | 21 |
| Ace Tours | 26-Sep-13 | 24.95 | 2.08 | 2.08 | 2.08 | 8,000 | 4,000 |
| R J Bio-Tech | 25-Sep-13 | 21.00 | 10.50 | 10.50 | 10.50 | 60,000 | 3,000 |
| Tiger Logistics | 12-Sep-13 | 69.20 | 37.10 | 35.45 | 36.75 | 4,000 | 29,577 |
| Kushal | 04-Sep-13 | 35.00 | 3.23 | 3.00 | 3.22 | 48,000 | 72,527 |
| VKJ Infradevelop | 30-Aug-13 | 23.80 | 0.19 | 0.19 | 0.19 | 798,000 | 29,050 |
| Silverpoint Inf. | 28-Aug-13 | 13.00 | 8.00 | 8.00 | 8.00 | 520,000 | 10 |
| Alacrity Sec. | 14-Aug-13 | 12.65 | 8.50 | 8.50 | 8.50 | 256,000 | 8,000 |
| GCM Commodity | 14-Aug-13 | 20.25 | 8.78 | 8.78 | 8.78 | 348,000 | 12,000 |
| Money Masters | 12-Aug-13 | 16.25 | 4.20 | 4.20 | 4.20 | 64,000 | 10,000 |
| eDynamics Solut. | 26-Jun-13 | 25.40 | 0.27 | 0.27 | 0.27 | 198,000 | 161 |
| India Finsec | 11-Jun-13 | 10.00 | 13.95 | 13.95 | 13.95 | 780,000 | 5 |
| SDC Techmedia | 05-Jun-13 | 13.00 | 10.70 | 7.30 | 7.30 | 210,000 | 20,000 |
| Just Dial | 05-Jun-13 | 590.00 | 612.00 | 602.65 | 606.00 | 4,424,860 | 24,948 |
| Ashapura Inti. | 15-Apr-13 | 48.05 | 1.35 | 1.25 | 1.35 | 354,000 | 1,218 |
| Samruddhi Realty | 12-Apr-13 | 13.00 | 4.80 | 4.80 | 4.80 | 680,000 | 4,800 |
| GCM Securit. | 05-Apr-13 | 65.00 | 10.90 | 10.90 | 10.90 | 36,000 | 1,600 |
| Lakhotia Poly. | 04-Apr-13 | 35.80 | 8.88 | 8.88 | 8.88 | 496,000 | 54 |
| Repco Home Fin | 01-Apr-13 | 165.00 | 244.60 | 236.05 | 240.20 | 2,920,297 | 23,183 |
| Bothra Metals | 25-Mar-13 | 25.50 | 3.60 | 3.50 | 3.60 | 132,000 | 36,000 |
| HPC Biosciences | 19-Mar-13 | 37.25 | 25.95 | 25.95 | 25.95 | 520,000 | 15,000 |
| NIBE | 12-Mar-13 | 40.90 | 17.41 | 15.77 | 17.39 | 333,000 | 163 |
| Channel Nine | 12-Mar-13 | 26.25 | 12.12 | 12.12 | 12.12 | 12,000 | 132,500 |
| Sunstar Realty | 11-Mar-13 | 21.45 | 0.19 | 0.19 | 0.19 | 210,000 | 63,051 |
| V-Mart Retail | 20-Feb-13 | 216.00 | 2315.00 | 2235.00 | 2241.95 | 115,638 | 992 |
| Esteem Bio Org. | 07-Feb-13 | 25.25 | 5.41 | 5.41 | 5.41 | 858,000 | 2,500 |
| Eco Friendly | 14-Jan-13 | 24.50 | 10.62 | 10.62 | 10.62 | 138,000 | 2,000 |
| Bharti Infratel | 28-Dec-12 | 200.00 | 224.00 | 216.00 | 218.25 | 14,942,452 | 194,062 |
| PC Jeweller | 27-Dec-12 | 135.50 | 15.65 | 15.30 | 15.35 | 28,612,722 | 211,186 |
| CARE Ratings | 26-Dec-12 | 949.00 | 512.05 | 459.70 | 503.40 | 4,824,676 | 47,263 |
| Veto Switchgears | 13-Dec-12 | 58.00 | 72.00 | 64.05 | 67.75 | 954,000 | 9,151 |
| Tara Jewels | 06-Dec-12 | 242.00 | 0.76 | 0.75 | 0.75 | 462,215 | 501 |
| Bronze Infra | 07-Nov-12 | 16.70 | 0.30 | 0.28 | 0.30 | 200,000 | 4,580 |
| RCL Retail | 16-Oct-12 | 10.10 | 13.20 | 13.20 | 13.20 | 960,000 | 39,000 |
| Aditri Industrie | 12-Oct-12 | 26.85 | 0.55 | 0.55 | 0.55 | 432,000 | 9,300 |
| Comfort Comtrade | 24-Sep-12 | 10.30 | 5.45 | 5.45 | 5.45 | 280,000 | 29,930 |
| SRG Housing | 11-Sep-12 | 20.30 | 135.80 | 127.00 | 130.20 | 168,000 | 1,885 |
| Jointeca Educati | 04-Sep-12 | 15.20 | 15.05 | 15.00 | 15.05 | 552,000 | 16,000 |
| Jupiter Info. | 16-Aug-12 | 22.00 | 27.80 | 27.80 | 27.80 | 102,000 | 1,050 |
| Sangam Renewab. | 09-Aug-12 | 22.10 | 14.15 | 13.00 | 14.15 | 372,000 | 1,451 |
| VKS Projects | 18-Jul-12 | 55.80 | 0.04 | 0.04 | 0.04 | 1,154,884 | 13,516 |
| Max Alert | 13-Jul-12 | 51.50 | 4.77 | 4.77 | 4.77 | 18,000 | 800 |
| Looks Health | 30-May-12 | 42.00 | 1.43 | 1.43 | 1.43 | 6,000 | 1 |
| Speciality Rest. | 30-May-12 | 153.00 | 41.20 | 37.05 | 39.50 | 766,401 | 54,164 |
| T B Z | 09-May-12 | 115.00 | 42.60 | 41.95 | 42.45 | 1,157,892 | 28,736 |
| NBCC | 12-Apr-12 | 100.00 | 26.35 | 25.30 | 26.05 | 1,212,032 | 550,454 |
| MT Educare | 12-Apr-12 | 86.05 | 9.70 | 9.21 | 9.67 | 1,600,133 | 8,476 |
| Olympic Cards | 28-Mar-12 | 29.95 | 3.03 | 2.88 | 2.88 | 2,134,583 | 19 |
| Pyxis Finvest | 13-Mar-12 | 27.00 | 31.00 | 30.00 | 31.00 | 276,000 | 136,000 |
| Multi Comm. Exc. | 09-Mar-12 | 1387.00 | 1640.00 | 1609.00 | 1615.50 | 6,018,822 | 7,859 |
| Indo Thai Sec. | 02-Nov-11 | 75.00 | 20.10 | 19.50 | 20.10 | 37,361,213 | 1,610 |
| Vaswani Industri | 24-Oct-11 | 33.45 | 4.44 | 4.21 | 4.43 | 23,446,414 | 1,258 |
| Ujaas Energy | 20-Oct-11 | 180.00 | 3.00 | 2.89 | 2.99 | 26,521,140 | 719,082 |
| Flexituff Vent. | 19-Oct-11 | 155.00 | 13.05 | 13.05 | 13.05 | 17,528,279 | 6 |
| Taksheel Sol. | 19-Oct-11 | 157.40 | 3.25 | 3.10 | 3.25 | 37,657,126 | 12,990 |
| Onelife Capital | 17-Oct-11 | 115.00 | 6.06 | 6.06 | 6.06 | 24,441,556 | 10 |
| Tijaria Polypipe | 14-Oct-11 | 62.00 | 7.90 | 7.25 | 7.48 | 47,475,546 | 16,208 |
| RDB Rasayans | 07-Oct-11 | 85.00 | 52.90 | 47.75 | 50.90 | 35,009,187 | 72,664 |
| Setubandhan Inf. | 04-Oct-11 | 145.00 | 0.70 | 0.65 | 0.70 | 24,546,408 | 38,949 |
| PG Electroplast | 26-Sep-11 | 200.00 | 153.20 | 143.75 | 144.40 | 29,249,235 | 4,665 |
| SRS | 16-Sep-11 | 55.00 | 0.19 | 0.19 | 0.19 | 33,245,609 | 5,500 |
| TD Power Systems | 08-Sep-11 | 251.60 | 128.65 | 125.30 | 125.30 | 11,672,670 | 3,774 |
| Brooks Lab. | 05-Sep-11 | 110.00 | 64.90 | 63.00 | 64.90 | 30,347,260 | 5,747 |
| Tree House Edu. | 26-Aug-11 | 132.80 | 6.95 | 6.33 | 6.33 | 20,169,071 | 12,098 |
| L&T Fin.Holdings | 12-Aug-11 | 51.00 | 88.15 | 78.90 | 86.60 | 44,347,679 | 5,914,004 |
| Inventure Grow. | 04-Aug-11 | 119.00 | 21.95 | 21.20 | 21.90 | 47,066,110 | 21,309 |
| Bharatiya Glob. | 28-Jul-11 | 84.00 | 1.43 | 1.43 | 1.43 | 40,725,468 | 1 |
| Kridhan Infra | 13-Jul-11 | 115.00 | 2.71 | 2.60 | 2.64 | 33,980,781 | 30,966 |
| Birla Pacific | 07-Jul-11 | 10.10 | 0.28 | 0.27 | 0.28 | 135,859,684 | 176,200 |
| Rushil Decor | 07-Jul-11 | 81.25 | 163.40 | 142.15 | 157.30 | 37,143,598 | 75,323 |
| Timbor Home | 22-Jun-11 | 72.00 | 2.21 | 2.21 | 2.21 | 35,433,351 | 35,150 |
| VMS Industries | 14-Jun-11 | 43.95 | 7.10 | 6.85 | 7.00 | 38,524,623 | 2,599 |
| Dr.Datsons Labs | 27-May-11 | 229.45 | 6.29 | 6.29 | 6.29 | 23,576,895 | 802,500 |
| Power Fin.Corpn. | 27-May-11 | 197.60 | 111.00 | 107.50 | 108.30 | 10,861,829 | 507,734 |
| Sanghvi Forging | 23-May-11 | 85.00 | 22.15 | 21.60 | 22.15 | 35,256,759 | 3,642 |
| Innoventive Ind. | 13-May-11 | 110.00 | 4.62 | 4.20 | 4.20 | 27,037,744 | 525 |
| Servalaksh.Paper | 12-May-11 | 30.00 | 1.33 | 1.33 | 1.33 | 121,866,404 | 10,012 |
| Future Consumer | 10-May-11 | 9.50 | 8.23 | 8.23 | 8.23 | 76,001,845 | 238,346 |
| Para. Print. | 09-May-11 | 35.00 | 0.82 | 0.82 | 0.82 | 39,340,050 | 27,500 |
| Muthoot Finance | 06-May-11 | 180.00 | 1174.85 | 1127.10 | 1153.75 | 22,676,312 | 324,203 |
| Shilpi Cable | 08-Apr-11 | 78.35 | 1.10 | 1.10 | 1.10 | 38,498,254 | 3,251 |
| PTC India Fin | 30-Mar-11 | 28.00 | 18.60 | 18.00 | 18.05 | 22,856,130 | 80,054 |
| Lovable Lingerie | 24-Mar-11 | 261.50 | 79.80 | 71.10 | 72.15 | 17,267,081 | 99,592 |
| Sudar Industries | 11-Mar-11 | 74.00 | 1.05 | 1.02 | 1.02 | 34,312,272 | 5,100 |
| Fineotex Chem | 11-Mar-11 | 80.00 | 44.20 | 43.00 | 43.25 | 34,591,514 | 33,355 |
| AcroPetal Tech. | 10-Mar-11 | 130.00 | 1.83 | 1.67 | 1.67 | 45,259,871 | 12,121 |
| Omkar Spl.Chem. | 10-Feb-11 | 95.00 | 7.31 | 7.00 | 7.31 | 22,466,160 | 9,997 |
| Tata Steel | 02-Feb-11 | 630.15 | 582.00 | 563.10 | 577.85 | 3,976,184 | 1,221,223 |
| Midvalley Enter | 27-Jan-11 | 73.00 | 0.35 | 0.35 | 0.35 | 33,871,723 | 10 |
| C Mahendra Exp | 20-Jan-11 | 111.00 | 1.79 | 1.79 | 1.79 | 19,803,827 | 37,744 |
| Shekhawati Poly. | 12-Jan-11 | 32.50 | 0.44 | 0.44 | 0.44 | 105,114,237 | 853 |
| Pun. & Sind Bank | 30-Dec-10 | 146.10 | 14.19 | 13.00 | 13.91 | 25,432,253 | 130,774 |
| Ravikumar Distll | 27-Dec-10 | 64.00 | 6.48 | 6.48 | 6.48 | 44,333,485 | 1 |
| A2Z Infra Engg. | 23-Dec-10 | 390.00 | 4.10 | 3.96 | 4.04 | 21,416,822 | 47,219 |
| Claris Lifescien | 20-Dec-10 | 224.40 | 396.90 | 395.00 | 396.55 | 15,449,549 | 76,598 |
| MOIL | 15-Dec-10 | 551.00 | 129.00 | 121.85 | 123.80 | 31,618,475 | 85,557 |
| S C I | 15-Dec-10 | 136.90 | 57.15 | 55.75 | 56.05 | 2,334,808 | 131,659 |
| RPP Infra Proj. | 06-Dec-10 | 75.00 | 46.20 | 45.05 | 45.70 | 20,876,910 | 171 |
| Gravita India | 16-Nov-10 | 218.75 | 52.55 | 51.00 | 51.25 | 25,360,133 | 28,247 |
| Coal India | 04-Nov-10 | 287.75 | 127.40 | 125.00 | 125.60 | 192,871,282 | 733,440 |
| Prestige Estates | 27-Oct-10 | 190.00 | 277.50 | 265.60 | 267.50 | 15,573,821 | 17,631 |
| Gyscoal Alloys | 27-Oct-10 | 76.60 | 3.56 | 3.28 | 3.28 | 38,807,986 | 16,297 |
| BS | 27-Oct-10 | 251.00 | 0.33 | 0.33 | 0.33 | 22,935,966 | 15 |
| Oberoi Realty | 20-Oct-10 | 280.00 | 465.50 | 447.80 | 464.35 | 24,223,493 | 14,714 |
| Commercial Eng. | 18-Oct-10 | 122.80 | 14.75 | 14.50 | 14.75 | 11,458,900 | 1,410 |
| Sea TV Network | 14-Oct-10 | 120.00 | 3.20 | 3.20 | 3.20 | 20,863,501 | 94 |
| Bedmutha Indus. | 14-Oct-10 | 114.40 | 20.20 | 19.25 | 20.20 | 69,800,631 | 180 |
| Ashoka Buildcon | 14-Oct-10 | 333.55 | 79.65 | 71.30 | 77.45 | 8,646,033 | 705,678 |
| Va Tech Wabag | 13-Oct-10 | 1655.00 | 205.55 | 198.00 | 199.05 | 5,219,423 | 32,561 |
| Tecpro Systems | 12-Oct-10 | 399.40 | 4.57 | 4.20 | 4.53 | 16,841,428 | 15,987 |
| Cantabil Retail | 12-Oct-10 | 133.80 | 342.85 | 326.40 | 342.85 | 14,609,076 | 16,093 |
| Gallantt Ispat | 11-Oct-10 | 48.90 | 32.70 | 30.70 | 31.00 | 51,430,780 | 3,368 |
| Ramky Infra | 08-Oct-10 | 450.00 | 34.00 | 33.05 | 33.55 | 6,118,425 | 9,517 |
| Orient Green | 08-Oct-10 | 45.70 | 2.20 | 2.16 | 2.18 | 25,411,202 | 289,140 |
| Electrosteel St. | 08-Oct-10 | 12.35 | 31.05 | 31.05 | 31.05 | 141,904,149 | 17,202 |
| Career Point | 06-Oct-10 | 461.00 | 168.80 | 162.15 | 163.90 | 14,991,681 | 5,645 |
| Eros Intl.Media | 06-Oct-10 | 213.35 | 21.55 | 20.10 | 21.55 | 21,938,417 | 43,126 |
| Sastasundar Ven. | 05-Oct-10 | 135.10 | 137.65 | 129.95 | 133.95 | 16,978,717 | 6,974 |
| Tirupati Inks | 01-Oct-10 | 53.95 | 1.60 | 1.59 | 1.59 | 69,476,568 | 2,350 |
| Indosolar | 29-Sep-10 | 29.75 | 1.16 | 1.13 | 1.16 | 82,896,559 | 74,569 |
| Guj Pipavav Port | 09-Sep-10 | 56.25 | 98.10 | 90.10 | 96.65 | 57,942,635 | 135,912 |
| Prakash Steelage | 25-Aug-10 | 118.55 | 0.70 | 0.68 | 0.69 | 46,862,627 | 33,998 |
| Bajaj Consumer | 18-Aug-10 | 730.00 | 208.40 | 189.95 | 204.85 | 3,707,538 | 177,055 |
| Bharat Financial | 16-Aug-10 | 1036.00 | 917.85 | 894.05 | 897.90 | 6,829,049 | 60,394 |
| Midfield Indus. | 04-Aug-10 | 159.40 | 13.12 | 11.88 | 12.05 | 23,854,228 | 8,303 |
| Shri Aster Silic | 28-Jul-10 | 127.70 | 1.28 | 1.28 | 1.28 | 36,484,939 | 5 |
| Hindustan Media | 21-Jul-10 | 170.00 | 57.20 | 54.55 | 56.75 | 14,943,690 | 6,768 |
| Technofab Engg. | 16-Jul-10 | 265.00 | 9.28 | 8.83 | 9.10 | 9,496,631 | 2,577 |
| Parabolic Drugs | 01-Jul-10 | 76.00 | 2.27 | 2.27 | 2.27 | 7,834,104 | 1,800 |
| Stand.Chart.PLC | 11-Jun-10 | 105.00 | 37.95 | 34.55 | 36.20 | 19,898,199 | 3,230 |
| Jaypee Infratech | 21-May-10 | 93.00 | 1.33 | 1.27 | 1.30 | 16,051,602 | 662,856 |
| SJVN | 20-May-10 | 28.00 | 24.70 | 24.00 | 24.15 | 71,870,453 | 426,404 |
| GB Global | 19-May-10 | 132.70 | 5.49 | 4.97 | 5.48 | 10,883,331 | 912 |
| Tarapur Trans | 18-May-10 | 75.00 | 3.07 | 3.07 | 3.07 | 63,513,025 | 100 |
| NEL Holdings | 13-May-10 | 50.00 | 1.92 | 1.78 | 1.78 | 15,396,279 | 50,272 |
| Talwal.Better | 10-May-10 | 138.00 | 2.36 | 2.25 | 2.25 | 18,483,490 | 5,366 |
| Goenka Diamond | 16-Apr-10 | 130.00 | 0.76 | 0.76 | 0.76 | 30,335,597 | 27,000 |
| Intrasoft Tech. | 12-Apr-10 | 140.00 | 63.70 | 60.10 | 62.50 | 16,800,481 | 1,684 |
| Shree Gan.Jew. | 09-Apr-10 | 258.85 | 0.86 | 0.82 | 0.82 | 27,489,468 | 22,855 |
| Persistent Sys | 06-Apr-10 | 400.00 | 1212.10 | 1181.25 | 1199.95 | 9,230,459 | 6,258 |
| Pradip Overseas | 05-Apr-10 | 120.00 | 0.52 | 0.52 | 0.52 | 19,535,485 | 400 |
| IL&FS Transport | 30-Mar-10 | 287.00 | 1.50 | 1.37 | 1.37 | 16,515,653 | 105,548 |
| DQ Entertain. | 29-Mar-10 | 135.00 | 1.14 | 1.09 | 1.09 | 39,945,184 | 21,881 |
| NMDC | 29-Mar-10 | 295.70 | 98.70 | 95.75 | 96.20 | 4,183,398 | 774,681 |
| United Bank (I) | 18-Mar-10 | 77.00 | 4.70 | 4.45 | 4.55 | 28,299,084 | 36,365 |
| Man Infra | 11-Mar-10 | 335.00 | 30.45 | 26.15 | 29.20 | 16,508,586 | 264,980 |
| Texmo Pipes | 10-Mar-10 | 101.50 | 22.30 | 20.40 | 21.40 | 33,696,283 | 25,047 |
| REC Ltd | 08-Mar-10 | 230.00 | 123.50 | 118.10 | 120.75 | 219,323 | 303,277 |
| ARSS Infra | 03-Mar-10 | 640.00 | 17.28 | 17.28 | 17.28 | 11,514,084 | 8,223 |
| Hathway Cable | 25-Feb-10 | 246.00 | 31.00 | 30.05 | 30.55 | 6,249,043 | 117,006 |
| D B Realty | 24-Feb-10 | 430.00 | 14.16 | 14.16 | 14.16 | 20,920,602 | 388,636 |
| Emmbi Industries | 24-Feb-10 | 45.50 | 75.45 | 72.20 | 74.25 | 57,173,030 | 34,101 |
| Aqua Logistics | 23-Feb-10 | 219.40 | 1.48 | 1.35 | 1.36 | 19,063,341 | 79,707 |
| Thangamayil Jew. | 19-Feb-10 | 70.00 | 447.00 | 436.35 | 445.00 | 8,613,802 | 2,635 |
| NTPC | 19-Feb-10 | 204.00 | 97.00 | 91.75 | 94.20 | 1,842,731 | 2,124,315 |
| Vascon Engineers | 15-Feb-10 | 170.00 | 14.61 | 14.00 | 14.61 | 5,951,747 | 356,629 |
| Syncom Health | 15-Feb-10 | 88.00 | 1.73 | 1.57 | 1.73 | 26,101,821 | 131,322 |
| Jubilant Food. | 08-Feb-10 | 161.60 | 2533.40 | 2434.40 | 2497.70 | 31,753,857 | 26,572 |
| Infinite Comp | 03-Feb-10 | 178.35 | 473.75 | 470.00 | 473.75 | 16,382,299 | 1,185 |
| Birla Shloka | 29-Jan-10 | 49.00 | 1.58 | 1.50 | 1.55 | 983,748 | 3,600 |
| MBL Infrast | 11-Jan-10 | 190.00 | 9.00 | 8.76 | 8.95 | 5,299,220 | 11,353 |
| D B Corp | 06-Jan-10 | 250.00 | 83.25 | 79.10 | 80.45 | 19,917,851 | 53,265 |
| Godrej Propert. | 05-Jan-10 | 510.00 | 1175.00 | 1114.95 | 1165.85 | 5,260,628 | 97,454 |
| JSW Energy | 04-Jan-10 | 102.00 | 62.40 | 61.30 | 61.90 | 35,110,028 | 6,155,034 |
| Cox & Kings | 11-Dec-09 | 304.10 | 1.45 | 1.35 | 1.44 | 16,954,687 | 396,512 |
| Astec Lifescienc | 25-Nov-09 | 85.55 | 956.70 | 943.00 | 949.45 | 12,260,573 | 3,657 |
| Den Networks | 24-Nov-09 | 195.00 | 70.85 | 69.65 | 70.10 | 7,730,791 | 29,927 |
| Rattanindia Pow. | 30-Oct-09 | 44.95 | 2.02 | 1.97 | 1.97 | 102,761,429 | 1,367,437 |
| Expleo Solutions | 26-Oct-09 | 100.00 | 488.80 | 467.00 | 486.20 | 17,924,873 | 2,862 |
| Euro Multivision | 15-Oct-09 | 70.00 | 1.65 | 1.64 | 1.64 | 20,729,385 | 8,700 |
| Reliance Nav.Eng | 09-Oct-09 | 60.05 | 3.09 | 3.09 | 3.09 | 50,390,390 | 135,097 |
| Oil India | 30-Sep-09 | 1019.00 | 98.05 | 95.40 | 96.15 | 8,737,957 | 105,810 |
| Globus Spirits | 23-Sep-09 | 110.00 | 319.45 | 309.00 | 312.25 | 10,395,529 | 8,422 |
| Jindal Cotex Ltd | 22-Sep-09 | 75.00 | 1.90 | 1.90 | 1.90 | 24,326,202 | 300 |
| NHPC Ltd | 01-Sep-09 | 39.00 | 21.60 | 21.15 | 21.40 | 193,593,717 | 695,968 |
| Adani Power | 20-Aug-09 | 105.00 | 38.85 | 38.20 | 38.50 | 96,423,860 | 742,331 |
| Raj Oil Mills | 12-Aug-09 | 125.05 | 20.48 | 20.48 | 20.48 | 17,391,035 | 1,400 |
| Excel Realty | 03-Aug-09 | 93.05 | 1.32 | 1.28 | 1.29 | 12,818,724 | 1,210 |
| Mahindra Holiday | 16-Jul-09 | 315.00 | 193.00 | 185.80 | 191.35 | 8,496,446 | 14,351 |
| Rishabhdev Techn | 29-Jun-09 | 42.00 | 0.39 | 0.39 | 0.39 | 25,318,301 | 26,000 |
| Edserv Softsys. | 02-Mar-09 | 55.00 | 2.20 | 2.04 | 2.10 | 34,104,135 | 36,297 |
| Alkali Metals | 06-Nov-08 | 90.00 | 48.65 | 47.70 | 48.00 | 10,316,125 | 415 |
| Chemcel Biotech | 13-Oct-08 | 16.00 | 0.95 | 0.95 | 0.95 | 17,400,597 | 16,090 |
| 20 Microns | 06-Oct-08 | 50.00 | 32.95 | 31.65 | 32.20 | 12,913,246 | 9,518 |
| GREENETH.RES&PRO | 04-Sep-08 | 206.00 | 0.21 | 0.21 | 0.21 | 18,828,962 | 10,501 |
| Resurgere Mines | 01-Sep-08 | 272.05 | 0.48 | 0.48 | 0.48 | 33,197,409 | 35,000 |
| Nu Tek India | 27-Aug-08 | 201.10 | 0.29 | 0.29 | 0.29 | 13,098,706 | 10,000 |
| Coral Hub | 11-Aug-08 | 150.00 | 0.71 | 0.71 | 0.71 | 11,726,527 | 13,409 |
| Birla Cotsyn | 30-Jul-08 | 14.70 | 0.13 | 0.13 | 0.13 | 52,087,208 | 5,873 |
| Somi Conv.Belt. | 24-Jul-08 | 37.65 | 21.50 | 20.80 | 21.15 | 7,587,747 | 205 |
| KSK Energy Ven. | 14-Jul-08 | 220.00 | 0.40 | 0.38 | 0.39 | 9,926,869 | 311,210 |
| Lotus Eye Hospit | 11-Jul-08 | 35.00 | 33.10 | 32.50 | 33.10 | 19,470,277 | 1,442 |
| First Winner | 08-Jul-08 | 125.00 | 0.89 | 0.89 | 0.89 | 13,592,396 | 770 |
| Archidply Inds. | 04-Jul-08 | 74.55 | 29.50 | 27.50 | 27.50 | 11,319,833 | 58,960 |
| Avon Corporation | 03-Jul-08 | 13.90 | 0.17 | 0.17 | 0.17 | 35,906,256 | 32,435 |
| Sejal Glass | 01-Jul-08 | 110.00 | 3.05 | 3.05 | 3.05 | 24,654,108 | 10 |
| Bafna Pharma. | 27-Jun-08 | 43.80 | 78.25 | 78.25 | 78.25 | 22,891,028 | 63 |
| Niraj Cement | 19-Jun-08 | 185.00 | 51.00 | 46.90 | 50.90 | 17,756,320 | 439 |
| Gokul Refoils | 04-Jun-08 | 203.45 | 14.20 | 13.75 | 13.80 | 21,149,800 | 1,372 |
| Anus Lab. | 04-Jun-08 | 260.00 | 0.25 | 0.23 | 0.24 | 16,491,651 | 226,104 |
| Aishwarya Tech. | 07-May-08 | 50.10 | 1.38 | 1.38 | 1.38 | 82,785,723 | 3,001 |
| Kiri Industries | 22-Apr-08 | 151.00 | 544.15 | 507.55 | 518.00 | 12,302,573 | 26,816 |
| Titagarh Wagons | 21-Apr-08 | 550.00 | 47.50 | 44.85 | 46.45 | 5,347,556 | 110,055 |
| Sita Shree Food | 07-Apr-08 | 30.00 | 0.39 | 0.39 | 0.39 | 37,984,808 | 300 |
| Gammon Infra. | 03-Apr-08 | 180.00 | 0.57 | 0.56 | 0.56 | 10,564,950 | 657,403 |
| V-Guard Industri | 13-Mar-08 | 82.15 | 185.95 | 176.00 | 184.35 | 19,084,792 | 219,041 |
| GSS Infotech | 07-Mar-08 | 400.00 | 45.00 | 38.75 | 43.00 | 13,982,399 | 80,652 |
| Manjushree Tech. | 28-Feb-08 | 48.00 | 447.90 | 446.10 | 447.30 | 31,594,603 | 11,645 |
| IRB Infra.Devl. | 25-Feb-08 | 170.05 | 121.80 | 118.00 | 118.70 | 16,078,796 | 17,852 |
| Tulsi Extrusions | 25-Feb-08 | 93.45 | 0.99 | 0.99 | 0.99 | 36,236,696 | 1 |
| Shriram EPC | 20-Feb-08 | 290.00 | 3.55 | 3.40 | 3.51 | 10,422,196 | 67,871 |
| Bang Overseas | 20-Feb-08 | 207.00 | 20.40 | 19.45 | 20.40 | 16,647,380 | 448 |
| OnMobile Global | 19-Feb-08 | 440.00 | 59.35 | 57.55 | 59.35 | 19,715,342 | 92,479 |
| KNR Construct. | 18-Feb-08 | 180.00 | 290.00 | 283.30 | 285.85 | 5,756,525 | 24,128 |
| Cords Cable | 13-Feb-08 | 130.00 | 41.95 | 41.00 | 41.95 | 10,518,929 | 829 |
| J Kumar Infra | 12-Feb-08 | 100.00 | 119.70 | 114.10 | 117.85 | 20,555,820 | 7,214 |
| Reliance Power | 11-Feb-08 | 547.80 | 3.27 | 3.07 | 3.12 | 63,882,971 | 2,655,182 |
| Capital First | 01-Feb-08 | 1044.00 | 601.95 | 582.20 | 587.50 | 8,884,268 | 45,490 |
| Porwal Auto Comp | 14-Jan-08 | 79.85 | 12.51 | 11.62 | 12.49 | 19,936,880 | 11,647 |
| PPAP Automotive | 11-Jan-08 | 160.00 | 276.90 | 270.00 | 272.25 | 6,246,047 | 2,344 |
| Aries Agro | 11-Jan-08 | 150.00 | 88.35 | 83.40 | 86.95 | 21,395,103 | 7,008 |
| Manaksia | 08-Jan-08 | 200.00 | 44.30 | 42.40 | 43.90 | 12,202,270 | 6,625 |
| BGR Energy Sys. | 03-Jan-08 | 801.00 | 38.45 | 35.10 | 37.50 | 4,374,390 | 54,413 |
| Burnpur Cement | 03-Jan-08 | 18.45 | 1.68 | 1.54 | 1.68 | 117,215,856 | 30,440 |
| eClerx Services | 31-Dec-07 | 320.00 | 738.40 | 715.00 | 721.00 | 6,538,130 | 5,312 |
| Brigade Enterpr. | 31-Dec-07 | 399.70 | 223.35 | 216.80 | 218.30 | 4,791,618 | 67,939 |
| T R I L | 28-Dec-07 | 701.10 | 11.24 | 10.92 | 11.04 | 2,662,545 | 33,892 |
| Jyothy Labs | 19-Dec-07 | 799.00 | 142.50 | 140.10 | 140.85 | 3,665,147 | 22,586 |
| Kaushalya Infra. | 14-Dec-07 | 67.90 | 1.41 | 1.29 | 1.41 | 32,196,790 | 2,419 |
| Kolte Patil Dev. | 13-Dec-07 | 220.00 | 216.75 | 207.50 | 210.00 | 10,611,353 | 18,505 |
| Edelweiss.Fin. | 12-Dec-07 | 1443.75 | 69.95 | 66.55 | 69.95 | 3,616,374 | 240,231 |
| Renaiss. Global | 12-Dec-07 | 190.00 | 263.00 | 254.30 | 258.85 | 5,150,363 | 1,804 |
| Adani Ports | 27-Nov-07 | 770.00 | 416.05 | 407.05 | 412.00 | 14,806,215 | 432,534 |
| Empee Distill. | 26-Nov-07 | 400.00 | 4.52 | 4.52 | 4.52 | 5,145,595 | 4,958 |
| Rathi Bars | 23-Nov-07 | 38.00 | 11.74 | 10.93 | 11.65 | 6,248,787 | 3,414 |
| Allied Computer. | 23-Nov-07 | 21.00 | 0.49 | 0.49 | 0.49 | 27,422,665 | 100 |
| Barak Valley | 23-Nov-07 | 65.00 | 15.35 | 13.97 | 14.94 | 8,473,886 | 2,437 |
| Varun Inds. | 22-Nov-07 | 105.00 | 1.70 | 1.61 | 1.61 | 11,158,774 | 11,250 |
| Religare Enterp. | 21-Nov-07 | 323.75 | 64.95 | 61.55 | 62.55 | 11,198,090 | 209,155 |
| Circuit Systems | 02-Nov-07 | 42.00 | 14.00 | 13.90 | 13.90 | 4,080,181 | 1,400 |
| IL&FS Engg. | 25-Oct-07 | 480.00 | 3.45 | 3.30 | 3.39 | 7,290,850 | 13,131 |
| Saamya Biotech | 19-Oct-07 | 17.50 | 2.07 | 1.97 | 2.07 | 30,098,517 | 1,005 |
| Supreme Infra. | 18-Oct-07 | 189.00 | 9.89 | 9.00 | 9.00 | 4,728,152 | 3,307 |
| Dhanus Tech. | 17-Oct-07 | 300.20 | 0.10 | 0.08 | 0.08 | 4,017,705 | 154,696 |
| C C C L | 15-Oct-07 | 801.00 | 0.30 | 0.30 | 0.30 | 5,828,944 | 1,026 |
| Koutons Retail | 12-Oct-07 | 515.00 | 2.48 | 2.25 | 2.35 | 4,167,052 | 23,383 |
| Kaveri Seed Co. | 04-Oct-07 | 201.15 | 503.00 | 490.05 | 490.60 | 7,227,403 | 27,602 |
| Birla Mach. | 01-Oct-07 | 43.00 | 4.75 | 4.42 | 4.65 | 1,618,537 | 2,962 |
| Magnum Ventures | 20-Sep-07 | 36.95 | 5.35 | 5.00 | 5.18 | 29,102,872 | 211 |
| Indowind Energy | 14-Sep-07 | 80.25 | 3.26 | 3.00 | 3.16 | 40,391,092 | 33,579 |
| Motil.Oswal.Fin. | 11-Sep-07 | 999.00 | 615.00 | 606.00 | 609.95 | 3,719,249 | 6,230 |
| Puravankara | 30-Aug-07 | 399.00 | 79.00 | 71.10 | 74.30 | 7,123,406 | 115,638 |
| K P R Mill Ltd | 28-Aug-07 | 201.20 | 815.00 | 787.00 | 806.25 | 4,921,757 | 987 |
| Take Solutions | 27-Aug-07 | 876.00 | 43.10 | 40.10 | 40.55 | 5,653,526 | 269,900 |
| Asian Granito | 23-Aug-07 | 100.15 | 311.95 | 301.70 | 303.10 | 14,213,713 | 23,050 |
| Central Bank | 21-Aug-07 | 130.10 | 12.90 | 12.45 | 12.71 | 24,385,904 | 1,441,522 |
| SEL Mfg. Co | 21-Aug-07 | 87.90 | 2.50 | 2.28 | 2.35 | 26,924,299 | 190,058 |
| Refex Industries | 20-Aug-07 | 69.10 | 88.35 | 80.00 | 88.35 | 6,067,494 | 44,718 |
| Zylog Systems | 17-Aug-07 | 525.00 | 0.67 | 0.67 | 0.67 | 7,018,840 | 320 |
| IVRCL Assets | 16-Aug-07 | 500.00 | 38.25 | 37.05 | 37.35 | 7,638,432 | 3,212 |
| Omnitech Info. | 14-Aug-07 | 183.75 | 1.07 | 0.97 | 1.07 | 8,997,131 | 2,575 |
| Omaxe | 09-Aug-07 | 400.00 | 70.00 | 68.90 | 69.20 | 12,109,369 | 10,340 |
| Alpa Laboratorie | 06-Aug-07 | 60.00 | 35.50 | 34.10 | 35.40 | 9,064,748 | 5,090 |
| Simplex Projects | 03-Aug-07 | 323.75 | 11.33 | 11.33 | 11.33 | 6,719,672 | 1,100 |
| Everonn Educat. | 01-Aug-07 | 245.00 | 13.80 | 12.10 | 12.25 | 7,177,641 | 303,891 |
| Allied Digital | 25-Jul-07 | 332.50 | 25.35 | 23.00 | 25.20 | 8,827,215 | 50,498 |
| H D I L | 24-Jul-07 | 567.50 | 5.41 | 5.30 | 5.41 | 15,683,876 | 800,631 |
| Surya Chak.Pow. | 23-Jul-07 | 30.00 | 0.32 | 0.30 | 0.30 | 61,015,106 | 51,169 |
| Celestial Biolab | 17-Jul-07 | 70.00 | 2.02 | 2.02 | 2.02 | 7,787,526 | 124 |
| BEML Ltd | 17-Jul-07 | 1199.00 | 735.35 | 702.00 | 723.45 | 348,721 | 29,307 |
| Ankit Met.Power | 10-Jul-07 | 37.90 | 0.99 | 0.99 | 0.99 | 17,229,503 | 2,400 |
| Tarmat | 09-Jul-07 | 295.00 | 40.00 | 35.80 | 38.40 | 8,189,635 | 17,786 |
| ICICI Bank | 06-Jul-07 | 995.00 | 479.30 | 471.00 | 472.80 | 3,252,044 | 1,424,943 |
| DLF | 05-Jul-07 | 582.00 | 189.80 | 184.35 | 187.10 | 34,222,384 | 1,483,882 |
| V2 Retail | 04-Jul-07 | 472.50 | 84.30 | 80.05 | 84.30 | 11,417,790 | 699,358 |
| Meghmani Organ. | 28-Jun-07 | 33.25 | 82.50 | 79.40 | 80.40 | 47,185,073 | 142,652 |
| Nelcast | 27-Jun-07 | 252.05 | 62.75 | 59.90 | 61.80 | 6,095,133 | 55,740 |
| Decolight Cera. | 19-Jun-07 | 57.00 | 1.35 | 1.15 | 1.15 | 15,877,464 | 580,098 |
| Glory Films | 18-Jun-07 | 50.00 | 0.50 | 0.45 | 0.50 | 15,692,485 | 11,300 |
| Time Technoplast | 13-Jun-07 | 415.55 | 46.40 | 45.15 | 45.30 | 13,263,698 | 42,302 |
| Nitin Fire Prot. | 05-Jun-07 | 332.50 | 0.40 | 0.38 | 0.40 | 12,974,548 | 12,876 |
| Asahi Songwon | 04-Jun-07 | 93.00 | 218.15 | 215.65 | 217.35 | 6,293,504 | 1,559 |
| MIC Electronics | 30-May-07 | 210.25 | 0.80 | 0.80 | 0.80 | 14,524,591 | 100,000 |
| Insecticid.India | 30-May-07 | 105.00 | 448.00 | 437.80 | 439.50 | 4,706,660 | 3,136 |
| Ultratech Nathd | 28-May-07 | 75.00 | 90.45 | 90.55 | 90.50 | 5,762,498 | 2,925 |
| Hilton Met.Forg. | 24-May-07 | 75.00 | 9.81 | 9.34 | 9.53 | 13,249,222 | 1,558 |
| TGB Banquets | 17-May-07 | 46.35 | 4.96 | 4.75 | 4.96 | 41,070,604 | 1,101 |
| Fortis Health. | 09-May-07 | 105.00 | 153.90 | 148.35 | 149.25 | 13,787,704 | 143,351 |
| Advanta | 19-Apr-07 | 640.00 | 654.45 | 637.00 | 643.80 | 5,885,749 | 6,261 |
| ICRA | 13-Apr-07 | 525.00 | 2650.00 | 2605.00 | 2605.00 | 12,426,046 | 197 |
| Orbit Corpn. | 12-Apr-07 | 90.00 | 2.10 | 2.00 | 2.10 | 14,447,677 | 37,599 |
| Sancia Global | 11-Apr-07 | 92.00 | 0.30 | 0.29 | 0.30 | 10,344,625 | 65 |
| Astral Poly Tech | 20-Mar-07 | 115.00 | 1514.55 | 1452.00 | 1463.65 | 5,419,372 | 10,737 |
| Abhishek Corp. | 19-Mar-07 | 94.00 | 0.51 | 0.51 | 0.51 | 9,364,253 | 820 |
| Jagjanani Text. | 19-Mar-07 | 22.40 | 0.67 | 0.66 | 0.67 | 14,475,399 | 2,480 |
| AMD Industries | 19-Mar-07 | 65.10 | 15.65 | 15.55 | 15.65 | 16,409,794 | 85 |
| Lehar Footwears | 19-Mar-07 | 15.90 | 21.15 | 18.10 | 20.10 | 10,236,661 | 64,885 |
| Raj Television | 16-Mar-07 | 275.00 | 39.20 | 35.00 | 39.20 | 9,483,843 | 1,225 |
| Page Industries | 16-Mar-07 | 341.90 | 22989.70 | 22623.25 | 22623.25 | 5,110,892 | 554 |
| E-Land Apparel | 09-Mar-07 | 94.80 | 5.40 | 5.10 | 5.15 | 7,117,696 | 8,225 |
| Vodafone Idea | 09-Mar-07 | 92.40 | 10.09 | 9.69 | 9.81 | 63,599,473 | 46,160,825 |
| Euro Ceramics | 09-Mar-07 | 151.00 | 3.09 | 3.09 | 3.09 | 2,084,520 | 1,000 |
| VTX Indust. | 09-Mar-07 | 90.05 | 1.43 | 1.43 | 1.43 | 835,064 | 5,000 |
| Indus Fila | 08-Mar-07 | 160.00 | 1.28 | 1.27 | 1.27 | 12,263,613 | 4,158 |
| Broadcast Init. | 07-Mar-07 | 117.00 | 2.16 | 2.07 | 2.07 | 11,717,137 | 100 |
| Oriental Trimex | 07-Mar-07 | 42.00 | 8.16 | 7.83 | 8.05 | 15,452,631 | 7,451 |
| Evinix Indus. | 07-Mar-07 | 110.00 | 0.42 | 0.39 | 0.41 | 9,192,417 | 7,504 |
| Mindtree | 07-Mar-07 | 599.00 | 1425.90 | 1383.90 | 1417.45 | 8,767,427 | 66,812 |
| Indian Bank | 01-Mar-07 | 105.00 | 68.70 | 66.60 | 67.60 | 30,810,511 | 121,739 |
| SMS Pharma. | 28-Feb-07 | 349.90 | 88.80 | 87.15 | 88.40 | 3,457,290 | 6,223 |
| Transwar.Fin. | 26-Feb-07 | 60.00 | 2.31 | 2.31 | 2.31 | 6,789,016 | 9,130 |
| C & C Constrn. | 26-Feb-07 | 350.00 | 3.70 | 3.54 | 3.70 | 4,687,908 | 18,746 |
| Firstsour.Solu. | 22-Feb-07 | 75.10 | 80.00 | 76.90 | 79.50 | 28,853,060 | 300,685 |
| Pearl Global Ind | 15-Feb-07 | 500.00 | 175.00 | 164.00 | 170.00 | 7,118,804 | 1,013 |
| Redington India | 15-Feb-07 | 140.00 | 140.20 | 130.15 | 130.65 | 26,472,215 | 199,604 |
| Cineline India | 14-Feb-07 | 175.00 | 35.60 | 30.80 | 33.75 | 10,906,105 | 47,679 |
| Technocraf.Inds. | 12-Feb-07 | 125.00 | 304.15 | 300.15 | 302.00 | 9,865,529 | 640 |
| Pochiraju Inds. | 09-Feb-07 | 45.00 | 3.10 | 3.10 | 3.10 | 33,001,667 | 5,200 |
| TV18 Broadcast | 08-Feb-07 | 417.10 | 30.40 | 29.45 | 29.65 | 13,080,245 | 217,076 |
| Cambridge Tech. | 07-Feb-07 | 48.90 | 34.35 | 32.05 | 32.50 | 26,411,512 | 1,770 |
| Hubtown | 07-Feb-07 | 701.35 | 12.25 | 11.06 | 12.25 | 7,653,469 | 29,154 |
| Autoline Industr | 31-Jan-07 | 261.15 | 30.00 | 29.20 | 29.80 | 5,762,098 | 2,260 |
| Lumax Auto Tech. | 16-Jan-07 | 75.50 | 103.20 | 101.00 | 102.15 | 6,275,593 | 2,343 |
| Sh.Ashtavinayak | 10-Jan-07 | 189.90 | 0.81 | 0.81 | 0.81 | 16,047,126 | 95,310 |
| Cairn India | 09-Jan-07 | 140.00 | 287.40 | 279.95 | 285.40 | 32,620,172 | 301,475 |
| Tanla Platforms | 05-Jan-07 | 379.80 | 612.80 | 591.00 | 612.80 | 3,265,404 | 175,816 |
| Nissan Copper | 29-Dec-06 | 40.00 | 0.78 | 0.75 | 0.75 | 61,126,885 | 9,100 |
| Ess Dee Alumin. | 28-Dec-06 | 260.00 | 1.79 | 1.79 | 1.79 | 6,171,338 | 1,325 |
| XL Energy | 28-Dec-06 | 177.10 | 0.37 | 0.37 | 0.37 | 3,452,419 | 275 |
| Kovil. Lak. Rol. | 26-Dec-06 | 55.50 | 43.60 | 40.50 | 42.00 | 31,056 | 980 |
| Sobha | 20-Dec-06 | 1111.25 | 316.50 | 309.40 | 310.00 | 7,338,345 | 8,202 |
| Ruchira Papers | 20-Dec-06 | 24.35 | 50.45 | 49.50 | 50.00 | 4,117,994 | 1,236 |
| L T Foods | 18-Dec-06 | 60.00 | 53.35 | 51.90 | 52.50 | 5,413,788 | 244,814 |
| Blue Bird (I) | 11-Dec-06 | 109.00 | 0.86 | 0.84 | 0.84 | 5,305,891 | 1,300 |
| Parsvnath Devl. | 30-Nov-06 | 540.00 | 3.72 | 3.40 | 3.70 | 16,015,041 | 270,157 |
| Lanco Infratech | 27-Nov-06 | 270.00 | 0.42 | 0.42 | 0.42 | 10,314,612 | 365,763 |
| Info Edg.(India) | 21-Nov-06 | 480.00 | 4371.80 | 4140.00 | 4270.25 | 7,801,094 | 11,209 |
| Zenith Steel | 21-Nov-06 | 47.60 | 1.08 | 0.98 | 1.08 | 2,386,884 | 8,000 |
| Inspirisys Sol. | 30-Oct-06 | 77.90 | 30.05 | 29.00 | 29.00 | 2,664,840 | 2,551 |
| DCB Bank | 27-Oct-06 | 35.35 | 108.40 | 102.05 | 107.70 | 57,675,900 | 590,788 |
| Global Vectra | 27-Oct-06 | 175.00 | 55.90 | 49.35 | 51.65 | 2,702,638 | 50,825 |
| JHS Sven.Lab. | 21-Oct-06 | 60.25 | 21.35 | 20.60 | 21.05 | 877,664 | 20,106 |
| Hanung Toys | 20-Oct-06 | 122.00 | 0.80 | 0.74 | 0.74 | 12,039,884 | 2,575 |
| Fiem Industries | 19-Oct-06 | 145.00 | 558.00 | 544.70 | 548.00 | 2,930,156 | 2,796 |
| Gayatri Projects | 17-Oct-06 | 333.00 | 32.70 | 30.05 | 32.40 | 4,680,271 | 49,934 |
| Richa Industries | 12-Oct-06 | 30.95 | 0.59 | 0.55 | 0.55 | 19,423,283 | 15,166 |
| Usher Agro | 06-Oct-06 | 19.35 | 1.27 | 1.27 | 1.27 | 9,385,025 | 15,140 |
| GeeCee Vent. | 04-Oct-06 | 90.00 | 76.30 | 72.85 | 75.00 | 17,009,203 | 14,212 |
| HOV Services | 27-Sep-06 | 200.00 | 31.00 | 30.70 | 30.70 | 2,479,023 | 329 |
| Action Const.Eq. | 26-Sep-06 | 200.00 | 115.25 | 101.25 | 113.45 | 5,792,222 | 248,338 |
| K E W Inds. | 25-Sep-06 | 35.50 | 1.05 | 1.05 | 1.05 | 6,977,994 | 120 |
| Atlanta | 25-Sep-06 | 170.00 | 7.51 | 6.85 | 7.50 | 11,203,665 | 31,757 |
| Deep Energy | 25-Sep-06 | 49.00 | 45.80 | 43.50 | 43.70 | 9,704,917 | 15,363 |
| Volt.Transform. | 20-Sep-06 | 399.00 | 1209.80 | 1109.90 | 1175.00 | 8,445,000 | 2,554 |
| Tech Mahindra | 28-Aug-06 | 525.00 | 884.30 | 855.60 | 876.15 | 8,230,292 | 148,035 |
| GMR Infra. | 21-Aug-06 | 215.00 | 27.05 | 25.75 | 26.80 | 2,654,941 | 1,704,376 |
| Allcargo Logist. | 23-Jun-06 | 519.80 | 130.75 | 125.05 | 126.65 | 3,813,434 | 27,396 |
| Prime Focus | 20-Jun-06 | 374.00 | 39.70 | 37.20 | 37.65 | 3,052,930 | 3,606 |
| Unity Infra. | 12-Jun-06 | 650.00 | 1.38 | 1.26 | 1.26 | 1,619,456 | 4,427 |
| KF Airlines | 12-Jun-06 | 148.05 | 1.38 | 1.26 | 1.36 | 4,369,929 | 1,906,866 |
| Gangotri Textile | 12-Jun-06 | 37.80 | 0.82 | 0.78 | 0.78 | 256,476 | 500 |
| Rathi Steel | 08-Jun-06 | 37.00 | 2.10 | 2.10 | 2.10 | 165,276 | 1 |
| Patel Engineerin | 24-May-06 | 419.75 | 12.00 | 11.19 | 11.74 | 233,520 | 28,967 |
| D S Kulkarni Dev | 19-May-06 | 327.60 | 13.60 | 13.60 | 13.60 | 3,922 | 1,851 |
| Inditrade Cap. | 18-May-06 | 55.00 | 36.80 | 33.20 | 36.80 | 4,266,792 | 4,665 |
| Kamdhenu | 09-May-06 | 34.75 | 78.00 | 75.00 | 76.10 | 24,253,946 | 11,193 |
| Plethico Pharma. | 05-May-06 | 408.00 | 8.30 | 7.94 | 7.94 | 3,686,722 | 10,351 |
| Lokesh Mach. | 05-May-06 | 245.00 | 25.25 | 24.00 | 24.65 | 5,924,168 | 5,250 |
| Powersoft GSL | 28-Apr-06 | 25.00 | 1.26 | 1.18 | 1.24 | 1,784,141 | 38,965 |
| Emk.Global Fin. | 28-Apr-06 | 148.00 | 71.25 | 65.00 | 70.25 | 5,296,612 | 11,742 |
| Tantia Constr. | 28-Apr-06 | 180.00 | 0.98 | 0.90 | 0.98 | 10,562,372 | 2,435 |
| R Systems Intl. | 26-Apr-06 | 301.00 | 117.50 | 115.50 | 117.20 | 6,019,092 | 3,595 |
| Birla Power Sol. | 26-Apr-06 | 37.05 | 0.09 | 0.07 | 0.09 | 1,954,874 | 12,093,629 |
| Godawari Power | 25-Apr-06 | 90.25 | 420.00 | 407.65 | 418.25 | 10,443,145 | 9,872 |
| Sun TV Network | 24-Apr-06 | 1111.00 | 447.80 | 420.00 | 439.90 | 5,298,866 | 374,487 |
| Opto Circuits | 24-Apr-06 | 392.00 | 5.06 | 5.06 | 5.06 | 251,598 | 322,417 |
| Rohit Ferro Tech | 13-Apr-06 | 50.00 | 0.83 | 0.79 | 0.79 | 9,137,973 | 1,800 |
| Kewal Kir.Cloth. | 13-Apr-06 | 299.00 | 780.00 | 765.00 | 767.60 | 3,980,726 | 140 |
| Uttam Sug.Mills | 10-Apr-06 | 380.00 | 98.90 | 94.00 | 95.25 | 4,910,469 | 7,895 |
| STL Global | 10-Apr-06 | 70.00 | 6.61 | 6.49 | 6.51 | 8,458,374 | 1,440 |
| Adhunik Metal | 05-Apr-06 | 37.00 | 0.51 | 0.49 | 0.49 | 21,628,329 | 11,261 |
| Malu Paper | 05-Apr-06 | 31.90 | 25.20 | 24.60 | 24.60 | 7,508,188 | 502 |
| Gallantt Metal | 04-Apr-06 | 11.05 | 35.45 | 34.05 | 35.00 | 40,724,984 | 7,837 |
| Solar Industries | 03-Apr-06 | 219.90 | 1065.80 | 1040.00 | 1040.30 | 6,041,959 | 1,689 |
| Nitco | 21-Mar-06 | 172.00 | 19.95 | 19.20 | 19.85 | 14,492,444 | 10,804 |
| B.L.Kashyap | 17-Mar-06 | 749.90 | 7.72 | 7.46 | 7.72 | 5,509,418 | 50,982 |
| M & M Fin. Serv. | 17-Mar-06 | 241.00 | 173.90 | 166.35 | 170.90 | 9,567,799 | 908,156 |
| Visa Steel | 17-Mar-06 | 58.90 | 5.56 | 5.50 | 5.56 | 19,400,743 | 213 |
| Indo Tech.Trans. | 16-Mar-06 | 165.00 | 97.00 | 95.10 | 96.10 | 12,963,870 | 183 |
| Pratibha Industr | 16-Mar-06 | 146.00 | 0.74 | 0.72 | 0.72 | 9,994,384 | 16,720 |
| J K Cements | 14-Mar-06 | 155.00 | 2063.75 | 1896.75 | 2026.25 | 2,604,328 | 8,376 |
| Gitanjali Gems | 10-Mar-06 | 215.00 | 1.12 | 1.02 | 1.11 | 8,713,470 | 91,604 |
| Union Bank (I) | 09-Mar-06 | 122.00 | 28.20 | 27.25 | 28.00 | 957,272 | 989,898 |
| KSS | 08-Mar-06 | 69.15 | 0.20 | 0.19 | 0.20 | 388,873 | 589,340 |
| Sakuma Exports | 08-Mar-06 | 65.00 | 5.30 | 5.11 | 5.25 | 4,462,908 | 45,064 |
| South Ind.Bank | 07-Mar-06 | 65.75 | 7.67 | 7.47 | 7.57 | 423,833 | 3,137,327 |
| Sunil Hitech | 02-Mar-06 | 125.00 | 0.38 | 0.38 | 0.38 | 11,359,136 | 99,176 |
| Sadbhav Engg. | 01-Mar-06 | 235.00 | 52.50 | 49.95 | 51.70 | 15,203,654 | 48,075 |
| GVK Power Infra. | 27-Feb-06 | 350.00 | 2.80 | 2.75 | 2.76 | 10,309,659 | 2,171,575 |
| Inox Leisure | 23-Feb-06 | 185.00 | 272.00 | 266.25 | 270.70 | 16,511,023 | 28,869 |
| Dynemic Products | 23-Feb-06 | 37.60 | 240.00 | 234.95 | 238.25 | 3,070,906 | 3,403 |
| Jagran Prakashan | 22-Feb-06 | 376.00 | 40.75 | 39.10 | 39.55 | 12,910,789 | 38,207 |
| Cella Space | 16-Feb-06 | 38.00 | 5.35 | 4.91 | 5.35 | 4,699,093 | 834 |
| Guj.St.Petronet | 16-Feb-06 | 45.00 | 243.00 | 214.20 | 219.50 | 44,330,964 | 180,711 |
| Ent.Network | 15-Feb-06 | 241.60 | 157.00 | 155.70 | 155.70 | 15,927,350 | 310 |
| Andhra Bank | 07-Feb-06 | 90.50 | 9.62 | 8.82 | 9.01 | 411,804 | 65,135 |
| Bank of Baroda | 06-Feb-06 | 233.50 | 52.45 | 50.60 | 51.30 | 994,409 | 2,537,042 |
| Royal Orch.Hotel | 06-Feb-06 | 240.10 | 68.85 | 67.70 | 67.85 | 4,982,869 | 3,240 |
| Raj Rayon Inds. | 03-Feb-06 | 58.45 | 0.19 | 0.19 | 0.19 | 85,246 | 98,937 |
| Nitin Spinners | 02-Feb-06 | 28.05 | 59.75 | 56.25 | 59.75 | 18,285,184 | 14,951 |
| Educomp Sol. | 13-Jan-06 | 185.30 | 2.65 | 2.51 | 2.55 | 13,115,109 | 19,664 |
| Ginni Filaments | 13-Jan-06 | 21.80 | 18.00 | 16.87 | 17.50 | 3,171,544 | 16,646 |
| Bartronics India | 12-Jan-06 | 130.00 | 1.65 | 1.54 | 1.65 | 5,698,565 | 23,591 |
| Celebrity Fash. | 12-Jan-06 | 230.00 | 4.89 | 4.69 | 4.76 | 4,282,461 | 12,041 |
| Radha Madh.Corp. | 06-Jan-06 | 28.10 | 2.88 | 2.69 | 2.83 | 13,416,506 | 18,989 |
| Punj Lloyd | 06-Jan-06 | 989.00 | 1.54 | 1.50 | 1.51 | 4,654,951 | 97,125 |
| Tulip Telecom | 05-Jan-06 | 180.00 | 1.55 | 1.41 | 1.53 | 11,744,408 | 270,683 |
| PVR | 04-Jan-06 | 266.35 | 1325.00 | 1300.95 | 1305.45 | 8,726,314 | 70,495 |
| Ramsarup Inds. | 04-Jan-06 | 81.00 | 0.41 | 0.41 | 0.41 | 6,861,688 | 517 |
| Repro India | 22-Dec-05 | 209.00 | 365.00 | 346.60 | 351.05 | 9,907,153 | 875 |
| Kernex Microsys. | 20-Dec-05 | 390.00 | 23.45 | 22.40 | 22.90 | 18,033,442 | 1,236 |
| Everest Kanto | 15-Dec-05 | 190.00 | 48.60 | 48.60 | 48.60 | 7,507,871 | 7,264 |
| AIA Engineering | 14-Dec-05 | 399.95 | 1940.00 | 1841.55 | 1866.05 | 7,403,361 | 1,825 |
| ABG Shipyard | 13-Dec-05 | 280.00 | 1.12 | 1.12 | 1.12 | 7,170,947 | 2,715 |
| Triven.Engg.Ind. | 13-Dec-05 | 53.25 | 74.40 | 71.30 | 71.85 | 16,534,596 | 40,542 |
| SORIL Infra | 06-Dec-05 | 146.00 | 75.85 | 69.30 | 72.50 | 4,667,248 | 13,207 |
| Bombay Rayon | 05-Dec-05 | 82.30 | 11.21 | 10.64 | 10.65 | 9,219,878 | 14,494 |
| Vikash Metal | 28-Nov-05 | 22.95 | 0.55 | 0.51 | 0.55 | 7,376,510 | 17,974 |
| P B A Infra. | 24-Nov-05 | 105.00 | 3.90 | 3.90 | 3.90 | 6,658,007 | 100 |
| Prithvi Info. | 16-Nov-05 | 324.00 | 1.28 | 1.28 | 1.28 | 7,919,060 | 24,100 |
| KM Sugar Mills | 14-Nov-05 | 65.00 | 11.90 | 10.68 | 11.71 | 3,538,206 | 160,362 |
| Bannari Amm Spg. | 14-Nov-05 | 175.00 | 91.00 | 88.30 | 88.70 | 4,222,402 | 4,543 |
| Glodyne Techno. | 10-Nov-05 | 51.25 | 0.90 | 0.87 | 0.90 | 8,945,860 | 1,255 |
| Guj Inds. Power | 08-Nov-05 | 67.15 | 75.95 | 74.90 | 75.00 | 579,807 | 26,867 |
| South.Bio Tech. | 31-Oct-05 | 17.00 | 0.93 | 0.93 | 0.93 | 844,942 | 3 |
| Sh.Renuka Sugar | 31-Oct-05 | 310.00 | 10.16 | 9.82 | 9.94 | 3,220,953 | 431,523 |
| Aurionpro Sol. | 25-Oct-05 | 102.20 | 76.30 | 73.35 | 73.65 | 6,596,844 | 1,134 |
| Alps Industries | 20-Oct-05 | 111.00 | 1.09 | 0.91 | 1.00 | 96,392 | 8,850 |
| Suzlon Energy | 19-Oct-05 | 640.00 | 3.50 | 3.38 | 3.45 | 13,600,141 | 1,115,231 |
| Talbros Auto. | 28-Sep-05 | 110.10 | 166.00 | 151.10 | 153.00 | 1,127,707 | 14,476 |
| FCS Software | 21-Sep-05 | 150.00 | 0.41 | 0.39 | 0.40 | 12,475,864 | 518,744 |
| Amar Remedies | 16-Sep-05 | 50.00 | 6.34 | 5.74 | 6.07 | 32,684,874 | 139,679 |
| Sasken Technol. | 09-Sep-05 | 400.00 | 668.25 | 652.65 | 659.45 | 8,789,145 | 2,162 |
| H T Media | 01-Sep-05 | 685.00 | 14.21 | 13.60 | 14.21 | 5,484,695 | 23,167 |
| Vivimed Labs. | 17-Aug-05 | 115.00 | 17.60 | 16.95 | 16.95 | 12,600,434 | 23,078 |
| Yash Pakka | 16-Aug-05 | 16.10 | 63.90 | 59.50 | 61.00 | 547,314 | 35,903 |
| I D F C | 12-Aug-05 | 49.90 | 42.15 | 39.60 | 41.75 | 112,312,964 | 1,011,813 |
| Syndicate Bank | 01-Aug-05 | 72.80 | 16.00 | 13.55 | 15.15 | 3,206,239 | 473,175 |
| Era Infra Engg. | 27-Jul-05 | 78.00 | 1.50 | 1.43 | 1.43 | 115,309 | 170,170 |
| SPL Industries | 26-Jul-05 | 90.00 | 29.90 | 28.55 | 28.55 | 8,976,390 | 5,873 |
| Nectar Lifesci. | 18-Jul-05 | 298.90 | 18.50 | 18.20 | 18.35 | 3,048,467 | 53,351 |
| MSP Steel & Pow. | 18-Jul-05 | 14.00 | 7.69 | 7.09 | 7.21 | 6,555,801 | 2,093 |
| Provogue (India) | 07-Jul-05 | 255.00 | 0.72 | 0.72 | 0.72 | 5,516,970 | 42 |
| Uniply Industrie | 06-Jul-05 | 29.60 | 3.69 | 3.52 | 3.52 | 24,091,216 | 258,223 |
| Beeyu Overseas | 05-Jul-05 | 20.50 | 0.39 | 0.39 | 0.39 | 3,719,125 | 182 |
| Jindal Poly Film | 01-Jul-05 | 345.00 | 483.50 | 466.70 | 469.90 | 75,809 | 3,903 |
| Sh.Ganesh Forg. | 22-Jun-05 | 43.00 | 0.38 | 0.36 | 0.36 | 8,273,055 | 5,250 |
| Nandan Denim | 13-Jun-05 | 48.00 | 20.90 | 20.20 | 20.50 | 9,410,082 | 2,571 |
| Cyber Media Ind | 10-Jun-05 | 75.00 | 2.73 | 2.73 | 2.73 | 4,420,631 | 550 |
| Mangalam Drugs | 23-May-05 | 30.00 | 150.05 | 147.25 | 149.20 | 9,093,926 | 20,487 |
| Shoppers Stop | 23-May-05 | 335.50 | 189.15 | 184.95 | 185.00 | 4,222,916 | 75,906 |
| IIFL Finance | 17-May-05 | 87.15 | 108.20 | 98.90 | 100.25 | 6,960,973 | 160,864 |
| Oriental Bank | 16-May-05 | 255.00 | 44.30 | 41.10 | 43.25 | 529,549 | 168,054 |
| Allsec Tech. | 09-May-05 | 110.55 | 250.35 | 250.00 | 250.00 | 1,392,539 | 8 |
| Saksoft | 09-May-05 | 57.70 | 320.75 | 310.00 | 318.20 | 13,998,144 | 1,407 |
| Fame India | 29-Apr-05 | 53.90 | 36.50 | 35.05 | 35.05 | 3,246,009 | 905 |
| Allahabad Bank | 28-Apr-05 | 82.00 | 7.80 | 7.10 | 7.62 | 1,799,351 | 268,614 |
| Gokaldas Exports | 27-Apr-05 | 566.00 | 80.50 | 76.90 | 77.55 | 4,062,699 | 41,080 |
| 3i Infotech | 22-Apr-05 | 105.15 | 3.44 | 3.28 | 3.41 | 3,873,030 | 912,384 |
| JP Power Ven. | 18-Apr-05 | 36.80 | 2.39 | 2.34 | 2.36 | 23,955,546 | 2,909,955 |
| IVRCL | 11-Apr-05 | 435.00 | 0.39 | 0.37 | 0.39 | 182,107 | 14,054 |
| Gateway Distr. | 31-Mar-05 | 90.00 | 104.95 | 102.85 | 103.50 | 13,710,971 | 471,309 |
| Punjab Natl.Bank | 29-Mar-05 | 405.00 | 34.15 | 32.00 | 33.45 | 2,980,302 | 4,751,431 |
| Emami | 24-Mar-05 | 75.00 | 447.25 | 422.00 | 447.00 | 431,347 | 24,205 |
| UTV Software | 17-Mar-05 | 165.00 | 1084.00 | 1080.05 | 1083.05 | 5,259,112 | 1,205 |
| Jet Airways | 14-Mar-05 | 1211.00 | 71.60 | 68.05 | 69.15 | 6,813,198 | 156,809 |
| Dena Bank | 23-Feb-05 |