Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2025 | 71.04 | 73.98 | 69.7 | 72.56 | 440 | 10,26,192.38 | 5,548 |
16-Apr-2025 | 73.35 | 76.5 | 72.99 | 75.43 | 279 | 10,52,150.47 | 9,906 |
17-Apr-2025 | 76.25 | 77 | 74.56 | 75.32 | 194 | 6,26,296.38 | 6,050 |
21-Apr-2025 | 76.9 | 76.9 | 73.2 | 75.62 | 268 | 7,01,848.67 | 4,510 |
22-Apr-2025 | 75.32 | 76.58 | 75.31 | 76.09 | 210 | 5,44,080.72 | 5,319 |
23-Apr-2025 | 77.32 | 77.32 | 73.42 | 74.55 | 289 | 5,48,524.18 | 3,514 |
24-Apr-2025 | 74.55 | 77 | 74.55 | 76.32 | 301 | 7,49,995.25 | 6,395 |
25-Apr-2025 | 76.33 | 76.33 | 73.01 | 73.69 | 150 | 2,93,862.16 | 2,726 |
28-Apr-2025 | 72 | 75 | 72 | 73.55 | 86 | 4,55,622.68 | 5,720 |
29-Apr-2025 | 74.01 | 74.98 | 72.63 | 72.95 | 99 | 1,40,124.99 | 1,025 |
30-Apr-2025 | 71.97 | 75 | 70 | 70.87 | 240 | 9,90,267.04 | 8,897 |
02-May-2025 | 70.9 | 76.99 | 70.9 | 71.84 | 431 | 5,56,092.25 | 1,038 |
05-May-2025 | 75.84 | 75.84 | 72.01 | 73.03 | 234 | 4,75,064.48 | 3,267 |
06-May-2025 | 73.91 | 73.91 | 72.25 | 72.63 | 89 | 5,40,793.83 | 5,998 |
07-May-2025 | 71.18 | 72.22 | 69.03 | 71.96 | 178 | 5,51,475.34 | 5,292 |
08-May-2025 | 72.67 | 73.08 | 71.55 | 71.55 | 53 | 2,54,869.6 | 3,025 |
09-May-2025 | 67.01 | 70.96 | 67.01 | 69.08 | 70 | 97,597.26 | 952 |
12-May-2025 | 75.2 | 75.2 | 71.74 | 72.61 | 83 | 1,62,804.14 | 1,673 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
