Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2025 | 592 | 592.9 | 585 | 586.9 | 792 | 1,96,73,648.2 | 20,926 |
16-Apr-2025 | 585.1 | 591.25 | 585.1 | 587.25 | 503 | 70,72,884.05 | 8,537 |
17-Apr-2025 | 587.25 | 590 | 585.15 | 586.8 | 453 | 1,24,10,174.7 | 14,431 |
21-Apr-2025 | 586.8 | 592.9 | 586.8 | 589.2 | 761 | 1,81,18,238.6 | 20,754 |
22-Apr-2025 | 590 | 590 | 587.2 | 588.45 | 532 | 75,26,276.5 | 9,034 |
23-Apr-2025 | 592 | 592 | 587.15 | 589.15 | 590 | 76,41,747.05 | 8,387 |
24-Apr-2025 | 586.5 | 591.75 | 584.75 | 587.45 | 650 | 1,29,36,214.2 | 17,820 |
25-Apr-2025 | 588.7 | 590.85 | 583.75 | 589.25 | 938 | 1,40,13,749.7 | 14,573 |
28-Apr-2025 | 589 | 591.7 | 587.5 | 588.15 | 445 | 75,23,026.95 | 8,969 |
29-Apr-2025 | 589.95 | 593.9 | 587.2 | 587.75 | 510 | 96,51,357.2 | 11,571 |
30-Apr-2025 | 586.2 | 590 | 586.1 | 587.7 | 310 | 1,05,99,923.55 | 15,747 |
02-May-2025 | 588 | 589.85 | 588 | 588.35 | 281 | 1,04,21,835.55 | 16,576 |
05-May-2025 | 588.3 | 593.75 | 587.15 | 587.3 | 534 | 89,95,709.4 | 9,769 |
06-May-2025 | 587.3 | 590 | 587.3 | 588.25 | 406 | 2,41,37,410.65 | 35,464 |
07-May-2025 | 586.5 | 590 | 586.1 | 587.45 | 533 | 1,33,05,809.15 | 16,087 |
08-May-2025 | 586.25 | 589.85 | 586.1 | 586.2 | 373 | 1,70,81,714.2 | 23,125 |
09-May-2025 | 586 | 589.1 | 586 | 587.1 | 560 | 1,03,97,967.1 | 12,152 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
