Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 55.3 | 55.3 | 53.66 | 54.3 | 142 | 7,06,542 | 10,282 |
11-Apr-2025 | 54.99 | 60.9 | 54.99 | 58.62 | 1,265 | 1,38,54,949 | 1,56,111 |
15-Apr-2025 | 58.22 | 60.9 | 58.22 | 60.19 | 312 | 27,07,480 | 31,530 |
16-Apr-2025 | 60 | 61.22 | 59.04 | 60.81 | 284 | 50,03,408 | 70,330 |
17-Apr-2025 | 60.7 | 64 | 59.85 | 62.55 | 580 | 69,78,696 | 68,212 |
21-Apr-2025 | 62.6 | 66.44 | 62.6 | 64.9 | 492 | 63,66,676 | 73,342 |
22-Apr-2025 | 64 | 66 | 63.2 | 63.92 | 306 | 24,72,061 | 23,441 |
23-Apr-2025 | 64.49 | 65.7 | 61.6 | 63.02 | 353 | 31,02,430 | 27,321 |
24-Apr-2025 | 63.05 | 64.76 | 61.31 | 61.86 | 342 | 36,69,225 | 42,991 |
25-Apr-2025 | 61.93 | 63.7 | 59.22 | 62.52 | 437 | 53,42,744 | 64,103 |
28-Apr-2025 | 62.92 | 62.92 | 60.05 | 60.38 | 278 | 18,09,350 | 20,820 |
29-Apr-2025 | 60.99 | 62 | 60.38 | 61.3 | 168 | 20,42,098 | 25,503 |
30-Apr-2025 | 61 | 61 | 57.69 | 58.3 | 372 | 18,53,340 | 23,845 |
02-May-2025 | 59.97 | 59.97 | 54.98 | 56.66 | 540 | 39,34,459 | 38,507 |
05-May-2025 | 57.39 | 60.44 | 57.39 | 59.83 | 243 | 23,72,005 | 36,356 |
06-May-2025 | 59.83 | 60.99 | 53.5 | 54.48 | 733 | 1,02,98,955 | 1,50,626 |
07-May-2025 | 54.6 | 59.5 | 53.5 | 58.66 | 559 | 55,07,644 | 70,503 |
08-May-2025 | 59.78 | 62.48 | 57.57 | 60.02 | 455 | 63,20,487 | 79,963 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
