Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 342.3 | 342.3 | 333.35 | 336.7 | 1,293 | 39,18,586.3 | 5,020 |
11-Apr-2025 | 338 | 342.7 | 335.4 | 339.6 | 1,474 | 86,72,849.7 | 13,176 |
15-Apr-2025 | 341 | 348.85 | 341 | 344.55 | 2,597 | 84,34,720.2 | 12,892 |
16-Apr-2025 | 345 | 353.9 | 344 | 350.1 | 2,657 | 1,00,05,879.3 | 13,240 |
17-Apr-2025 | 350.1 | 354 | 346.5 | 352.45 | 1,556 | 64,78,367.35 | 10,753 |
21-Apr-2025 | 352.45 | 359.5 | 348.8 | 354.05 | 1,718 | 74,19,329.95 | 11,741 |
22-Apr-2025 | 354 | 356.95 | 350.05 | 351.8 | 1,221 | 90,63,951.75 | 14,119 |
23-Apr-2025 | 352.6 | 367 | 348.5 | 358.75 | 2,034 | 1,49,61,129.65 | 24,057 |
24-Apr-2025 | 359.65 | 360.55 | 348.3 | 350.5 | 1,755 | 1,08,24,652.4 | 18,879 |
25-Apr-2025 | 350.5 | 354 | 335.5 | 338.45 | 2,560 | 1,91,23,185.4 | 35,298 |
28-Apr-2025 | 338 | 343.3 | 333.05 | 340.4 | 1,684 | 53,81,767.5 | 7,556 |
29-Apr-2025 | 343 | 344.85 | 337.6 | 338 | 1,098 | 38,82,511.1 | 6,290 |
30-Apr-2025 | 338 | 338.6 | 330.05 | 331.3 | 1,726 | 1,17,60,140.85 | 18,359 |
02-May-2025 | 332.15 | 336.15 | 328.05 | 329.15 | 1,886 | 79,66,799.6 | 12,229 |
05-May-2025 | 329.15 | 336.85 | 329.15 | 333.95 | 1,400 | 53,62,829.8 | 8,543 |
06-May-2025 | 333.95 | 338.25 | 331.5 | 332.05 | 1,522 | 87,64,861.05 | 17,657 |
07-May-2025 | 326.45 | 336.3 | 325 | 333.05 | 1,176 | 69,36,408.8 | 10,662 |
08-May-2025 | 333.7 | 338.75 | 326.5 | 331 | 1,329 | 99,34,964.2 | 20,012 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
