Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 237.5 | 237.9 | 231.6 | 237.6 | 8 | 23,991 | 103 |
11-Apr-2025 | 240 | 240 | 237.6 | 239.5 | 6 | 5,11,581 | 2,136 |
15-Apr-2025 | 222.55 | 239.95 | 222.55 | 236.15 | 12 | 12,48,238 | 5,236 |
16-Apr-2025 | 242.9 | 242.9 | 223 | 227.15 | 8 | 12,22,270 | 5,063 |
17-Apr-2025 | 230 | 230 | 223 | 229.95 | 13 | 12,16,192 | 5,282 |
21-Apr-2025 | 235.7 | 244 | 235 | 241.65 | 11 | 12,04,545 | 5,122 |
22-Apr-2025 | 241.5 | 250 | 223.5 | 250 | 9 | 12,98,536 | 5,205 |
23-Apr-2025 | 250 | 250 | 233.05 | 250 | 7 | 1,63,483 | 654 |
25-Apr-2025 | 235 | 254 | 230 | 246.95 | 33 | 62,86,780 | 15,513 |
28-Apr-2025 | 235 | 235 | 222.3 | 233 | 21 | 1,61,205 | 712 |
29-Apr-2025 | 221 | 252 | 209.7 | 241.55 | 62 | 25,35,141 | 10,415 |
30-Apr-2025 | 241.55 | 241.55 | 222.1 | 239.95 | 7 | 10,02,754 | 4,199 |
02-May-2025 | 224.5 | 234 | 218.95 | 233.75 | 35 | 5,54,978 | 2,197 |
05-May-2025 | 235.8 | 242.05 | 211 | 233.95 | 48 | 64,48,776 | 26,611 |
06-May-2025 | 218 | 229.9 | 218 | 219.45 | 16 | 68,83,115 | 30,220 |
07-May-2025 | 212 | 229 | 208.95 | 228.8 | 12 | 54,258 | 160 |
08-May-2025 | 239 | 239 | 220 | 229 | 12 | 11,68,950 | 5,022 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
