Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2025 | 40.09 | 42.5 | 38.66 | 42.13 | 55 | 3,54,618 | 7,024 |
16-Apr-2025 | 42.13 | 42.13 | 42 | 42 | 3 | 168 | 4 |
17-Apr-2025 | 40.85 | 41.88 | 40.8 | 41.16 | 22 | 1,00,940 | 2,218 |
21-Apr-2025 | 39.71 | 42.79 | 39.71 | 42.79 | 19 | 45,214 | 974 |
22-Apr-2025 | 42.73 | 42.73 | 41 | 41.17 | 7 | 5,969 | 117 |
23-Apr-2025 | 42.95 | 43 | 39.61 | 40.13 | 80 | 2,45,168 | 5,049 |
24-Apr-2025 | 42.8 | 42.8 | 40.11 | 42.36 | 44 | 54,307 | 861 |
25-Apr-2025 | 42.36 | 42.36 | 38 | 41 | 23 | 45,233 | 763 |
28-Apr-2025 | 41 | 41.89 | 38.17 | 41.74 | 10 | 6,555 | 139 |
29-Apr-2025 | 41.74 | 41.74 | 37.02 | 38.93 | 38 | 32,088 | 495 |
30-Apr-2025 | 40.1 | 40.48 | 37.39 | 38.88 | 49 | 30,973 | 697 |
02-May-2025 | 41.49 | 41.49 | 38.91 | 38.91 | 13 | 10,235 | 247 |
05-May-2025 | 38.06 | 40.09 | 38.06 | 40 | 36 | 1,72,550 | 3,309 |
06-May-2025 | 38 | 41.49 | 38 | 38.5 | 33 | 83,738 | 1,733 |
07-May-2025 | 42.84 | 42.84 | 37 | 37.31 | 95 | 60,898 | 1,282 |
08-May-2025 | 39 | 39 | 35.27 | 36.12 | 36 | 62,161 | 1,482 |
09-May-2025 | 37.44 | 37.44 | 35.65 | 36.93 | 29 | 89,523 | 2,459 |
12-May-2025 | 41.5 | 41.5 | 36.08 | 39.93 | 38 | 52,009 | 1,275 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
