Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 17.87 | 17.88 | 17.13 | 17.21 | 305 | 2,96,602.44 | 11,623 |
11-Apr-2025 | 17.65 | 18.25 | 17.55 | 18.1 | 340 | 5,95,239.83 | 27,833 |
15-Apr-2025 | 18.46 | 19.05 | 17.95 | 18.37 | 539 | 6,93,672.56 | 25,894 |
16-Apr-2025 | 18.31 | 18.7 | 18.1 | 18.39 | 407 | 6,92,795.18 | 31,266 |
17-Apr-2025 | 18.28 | 18.95 | 18.16 | 18.62 | 296 | 6,81,506.86 | 28,414 |
21-Apr-2025 | 19 | 19 | 18.2 | 18.56 | 500 | 10,19,620.4 | 43,977 |
22-Apr-2025 | 18.3 | 19.9 | 18.3 | 19.07 | 1,219 | 36,95,819 | 83,375 |
23-Apr-2025 | 19.6 | 19.6 | 18.79 | 19.34 | 455 | 14,03,648.94 | 41,333 |
24-Apr-2025 | 19.34 | 19.4 | 19.01 | 19.08 | 299 | 8,12,578.06 | 36,303 |
25-Apr-2025 | 19 | 19.45 | 18 | 18.11 | 836 | 9,50,127.16 | 37,102 |
28-Apr-2025 | 17.6 | 18 | 17.6 | 17.79 | 425 | 5,70,810.46 | 17,179 |
29-Apr-2025 | 17.95 | 19.33 | 17.71 | 17.98 | 1,645 | 19,57,738.35 | 19,933 |
30-Apr-2025 | 18.15 | 18.15 | 16.83 | 17.23 | 1,641 | 27,09,838.04 | 1,00,645 |
02-May-2025 | 17.49 | 17.91 | 17.19 | 17.46 | 459 | 5,43,962.11 | 8,789 |
05-May-2025 | 17.8 | 18.5 | 17.51 | 18.41 | 454 | 13,22,673.91 | 46,379 |
06-May-2025 | 18.47 | 18.47 | 16.95 | 17.02 | 790 | 13,68,153.99 | 59,013 |
07-May-2025 | 17.15 | 17.29 | 16.6 | 16.95 | 218 | 5,85,124.3 | 29,569 |
08-May-2025 | 17.12 | 17.24 | 16.58 | 16.77 | 1,159 | 7,67,901.89 | 12,838 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
