Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2025 | 32.29 | 32.29 | 30.61 | 31.77 | 488 | 5,21,620.07 | 10,588 |
16-Apr-2025 | 31.13 | 37.85 | 31.13 | 34.04 | 3,239 | 1,70,52,209.65 | 1,33,250 |
17-Apr-2025 | 34.04 | 35.58 | 33.36 | 34.29 | 914 | 20,79,213.98 | 30,948 |
21-Apr-2025 | 33.71 | 35.2 | 33.67 | 34.9 | 841 | 17,36,217.55 | 25,890 |
22-Apr-2025 | 35.58 | 35.58 | 32.35 | 33.76 | 722 | 13,35,316.71 | 23,540 |
23-Apr-2025 | 34.27 | 34.97 | 34 | 34.37 | 604 | 7,11,531.79 | 9,581 |
24-Apr-2025 | 33.68 | 34.7 | 33.68 | 33.8 | 636 | 7,88,508.29 | 11,098 |
25-Apr-2025 | 33.85 | 35.01 | 32.16 | 32.81 | 695 | 12,52,302.2 | 24,448 |
28-Apr-2025 | 32.42 | 32.81 | 30.9 | 31.62 | 1,119 | 13,44,030.98 | 23,259 |
29-Apr-2025 | 32.89 | 32.89 | 31.5 | 31.59 | 551 | 3,00,976.68 | 4,691 |
30-Apr-2025 | 32.8 | 32.8 | 29 | 30.19 | 667 | 9,51,431.97 | 19,828 |
02-May-2025 | 30.8 | 30.8 | 30.12 | 30.6 | 431 | 3,50,804.95 | 5,557 |
05-May-2025 | 30.1 | 31.49 | 30.1 | 31.31 | 489 | 3,19,940.59 | 5,776 |
06-May-2025 | 31.63 | 31.9 | 30.06 | 30.14 | 451 | 4,76,577.53 | 9,263 |
07-May-2025 | 30.09 | 30.44 | 28.8 | 30.16 | 192 | 3,72,688.42 | 8,219 |
08-May-2025 | 30.16 | 31.5 | 30.11 | 30.52 | 376 | 4,87,600.97 | 8,228 |
09-May-2025 | 30 | 30.23 | 29 | 29.69 | 909 | 12,93,341.11 | 24,505 |
12-May-2025 | 29.8 | 32.6 | 29.8 | 32.14 | 762 | 10,33,410.3 | 14,785 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
