Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 13.45 | 13.8 | 12.31 | 12.74 | 1,016 | 74,63,043 | 3,86,735 |
11-Apr-2025 | 12.28 | 12.8 | 11.47 | 11.59 | 2,070 | 2,05,80,929 | 11,79,094 |
15-Apr-2025 | 11.57 | 12.74 | 11.06 | 12.74 | 1,244 | 1,60,90,965 | 9,19,952 |
16-Apr-2025 | 13.25 | 13.93 | 11.76 | 12 | 2,369 | 3,13,78,500 | 15,68,362 |
17-Apr-2025 | 11.42 | 12.45 | 11.42 | 12.01 | 1,298 | 1,42,65,946 | 8,02,039 |
21-Apr-2025 | 12.1 | 12.5 | 11.9 | 12.08 | 1,166 | 1,45,51,609 | 8,39,056 |
22-Apr-2025 | 12.12 | 12.5 | 12.02 | 12.17 | 727 | 86,24,103 | 5,24,452 |
23-Apr-2025 | 12.18 | 12.5 | 11.86 | 12.09 | 785 | 90,74,856 | 6,27,986 |
24-Apr-2025 | 12.1 | 12.15 | 11.75 | 11.87 | 613 | 45,18,296 | 3,17,269 |
25-Apr-2025 | 12.05 | 12.15 | 10.96 | 11.36 | 1,155 | 1,18,09,203 | 7,14,723 |
28-Apr-2025 | 11.36 | 11.65 | 11.23 | 11.44 | 597 | 57,09,469 | 3,36,747 |
29-Apr-2025 | 11.3 | 11.6 | 11.1 | 11.2 | 659 | 69,45,723 | 5,31,472 |
30-Apr-2025 | 11.02 | 11.28 | 10.85 | 10.88 | 745 | 75,61,324 | 6,27,601 |
02-May-2025 | 10.98 | 11.33 | 10.75 | 10.92 | 628 | 62,58,737 | 4,82,009 |
05-May-2025 | 10.9 | 11.1 | 10.7 | 10.73 | 693 | 39,50,789 | 3,02,862 |
06-May-2025 | 10.6 | 10.9 | 9.86 | 9.99 | 1,525 | 1,16,84,663 | 9,76,464 |
07-May-2025 | 10 | 10.48 | 9.58 | 10.06 | 811 | 80,68,122 | 6,44,714 |
08-May-2025 | 10.19 | 10.29 | 9.63 | 9.74 | 789 | 62,44,382 | 5,47,538 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
