Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 175.95 | 176.39 | 170.95 | 172.36 | 12,740 | 3,85,01,649.84 | 89,577 |
11-Apr-2025 | 176.76 | 179.38 | 173.5 | 176.58 | 14,046 | 7,18,99,398.72 | 1,98,722 |
15-Apr-2025 | 181.15 | 185.7 | 179.64 | 184.24 | 17,745 | 11,19,04,402.81 | 3,11,041 |
16-Apr-2025 | 184.95 | 188.5 | 181.94 | 187.75 | 24,006 | 17,34,66,135 | 4,76,809 |
17-Apr-2025 | 188.7 | 193.82 | 186.75 | 191.2 | 14,510 | 11,58,37,609.82 | 2,99,030 |
21-Apr-2025 | 194.39 | 199.49 | 191.55 | 198.9 | 22,569 | 14,09,56,688.97 | 3,95,376 |
22-Apr-2025 | 199.25 | 205.5 | 195.21 | 196.22 | 20,321 | 19,65,66,718.63 | 5,32,404 |
23-Apr-2025 | 197.29 | 200.29 | 192.65 | 193.75 | 8,704 | 7,97,23,700.7 | 2,05,423 |
24-Apr-2025 | 195 | 196.96 | 192.97 | 193.36 | 10,817 | 5,76,20,574.03 | 1,67,576 |
25-Apr-2025 | 195 | 196.8 | 183.55 | 187.99 | 14,032 | 9,75,45,575.39 | 2,13,507 |
28-Apr-2025 | 188.5 | 190.1 | 186 | 187.66 | 8,836 | 5,58,27,927.81 | 1,21,814 |
29-Apr-2025 | 188.02 | 192.02 | 186.03 | 187.3 | 8,333 | 3,98,74,226.4 | 90,216 |
30-Apr-2025 | 187.05 | 187.3 | 181.12 | 182.35 | 5,467 | 3,76,42,760.81 | 1,12,074 |
02-May-2025 | 182.49 | 185.54 | 180 | 181.09 | 5,940 | 4,87,45,495.41 | 1,04,701 |
05-May-2025 | 182 | 183.9 | 178.91 | 182.93 | 5,336 | 2,56,39,032.45 | 45,915 |
06-May-2025 | 183.1 | 184.3 | 175.02 | 177.08 | 8,576 | 4,47,35,942.15 | 1,27,620 |
07-May-2025 | 174 | 181.4 | 174 | 180.23 | 10,271 | 7,00,55,889.93 | 1,79,686 |
08-May-2025 | 182 | 183.17 | 174.15 | 175.53 | 8,085 | 4,84,19,328.9 | 1,26,064 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
