Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 0.74 | 0.74 | 0.7 | 0.7 | 916 | 8,80,230 | 8,73,106 |
11-Apr-2025 | 0.74 | 0.75 | 0.72 | 0.72 | 985 | 8,77,612 | 5,39,752 |
15-Apr-2025 | 0.74 | 0.74 | 0.72 | 0.73 | 1,124 | 13,38,988 | 16,08,737 |
16-Apr-2025 | 0.73 | 0.74 | 0.72 | 0.72 | 972 | 19,41,580 | 25,27,309 |
17-Apr-2025 | 0.73 | 0.74 | 0.71 | 0.74 | 780 | 7,42,545 | 9,03,950 |
21-Apr-2025 | 0.75 | 0.76 | 0.73 | 0.75 | 1,108 | 8,76,467 | 9,29,411 |
22-Apr-2025 | 0.73 | 0.76 | 0.73 | 0.74 | 1,063 | 14,53,341 | 14,51,573 |
23-Apr-2025 | 0.74 | 0.75 | 0.71 | 0.73 | 1,063 | 17,81,203 | 14,19,572 |
24-Apr-2025 | 0.74 | 0.74 | 0.71 | 0.72 | 967 | 16,36,701 | 14,15,239 |
25-Apr-2025 | 0.73 | 0.73 | 0.7 | 0.72 | 772 | 7,90,710 | 6,36,815 |
28-Apr-2025 | 0.71 | 0.73 | 0.69 | 0.72 | 773 | 11,40,317 | 9,25,721 |
29-Apr-2025 | 0.71 | 0.72 | 0.7 | 0.71 | 672 | 6,86,022 | 6,63,791 |
30-Apr-2025 | 0.7 | 0.72 | 0.68 | 0.7 | 774 | 9,94,745 | 10,79,539 |
02-May-2025 | 0.71 | 0.72 | 0.67 | 0.71 | 821 | 14,93,914 | 17,40,098 |
05-May-2025 | 0.72 | 0.72 | 0.69 | 0.7 | 778 | 7,91,141 | 8,69,678 |
06-May-2025 | 0.7 | 0.7 | 0.67 | 0.68 | 894 | 8,78,597 | 10,40,488 |
07-May-2025 | 0.69 | 0.69 | 0.65 | 0.68 | 762 | 7,86,282 | 10,40,945 |
08-May-2025 | 0.67 | 0.69 | 0.66 | 0.66 | 670 | 5,43,494 | 5,00,185 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
