Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 17.2 | 17.4 | 15.78 | 17 | 38 | 42,637 | 2,646 |
11-Apr-2025 | 17.5 | 17.5 | 17 | 17.5 | 24 | 12,672 | 728 |
15-Apr-2025 | 18.2 | 18.37 | 16.8 | 18.19 | 48 | 59,209 | 3,270 |
16-Apr-2025 | 18.28 | 18.78 | 17.35 | 18.28 | 16 | 20,565 | 1,123 |
17-Apr-2025 | 18.28 | 19.19 | 18 | 19.11 | 34 | 1,28,796 | 6,800 |
21-Apr-2025 | 19.16 | 20.06 | 19.16 | 20.06 | 42 | 70,498 | 3,593 |
22-Apr-2025 | 19.9 | 19.9 | 19.66 | 19.66 | 13 | 20,004 | 1,017 |
23-Apr-2025 | 19.27 | 19.27 | 19.27 | 19.27 | 10 | 20,291 | 1,053 |
24-Apr-2025 | 19.27 | 19.27 | 18.89 | 18.89 | 5 | 4,257 | 222 |
25-Apr-2025 | 18.52 | 18.52 | 18.52 | 18.52 | 8 | 14,982 | 809 |
28-Apr-2025 | 18.52 | 18.52 | 18.52 | 18.52 | 2 | 129 | 7 |
29-Apr-2025 | 18.51 | 18.51 | 18.15 | 18.15 | 10 | 5,681 | 313 |
30-Apr-2025 | 18 | 18.15 | 18 | 18.15 | 9 | 9,618 | 530 |
02-May-2025 | 17.8 | 18.15 | 17.8 | 18.15 | 11 | 4,067 | 227 |
05-May-2025 | 18.51 | 18.51 | 18.5 | 18.5 | 12 | 15,880 | 858 |
06-May-2025 | 18.5 | 18.5 | 18.13 | 18.13 | 8 | 2,866 | 155 |
07-May-2025 | 17.94 | 17.94 | 17.94 | 17.94 | 2 | 197 | 11 |
08-May-2025 | 17.6 | 17.6 | 17.6 | 17.6 | 8 | 8,500 | 483 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
