Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 68 | 70.67 | 66.6 | 68.67 | 924 | 33,31,125.14 | 23,663 |
11-Apr-2025 | 69.7 | 71 | 69.5 | 70.71 | 1,158 | 35,29,442.49 | 24,066 |
15-Apr-2025 | 71.54 | 72.5 | 70.81 | 72.1 | 1,639 | 56,36,543.67 | 43,816 |
16-Apr-2025 | 73.55 | 73.85 | 72.39 | 73.21 | 1,372 | 62,88,604.73 | 44,377 |
17-Apr-2025 | 73.21 | 77.19 | 72.01 | 75.04 | 2,472 | 83,52,343.79 | 54,846 |
21-Apr-2025 | 75.87 | 77.79 | 75.51 | 76.95 | 2,463 | 71,61,088.94 | 53,978 |
22-Apr-2025 | 76.2 | 78.6 | 76.2 | 77.09 | 1,316 | 39,85,995.28 | 25,673 |
23-Apr-2025 | 77.09 | 78.02 | 75.11 | 76.89 | 1,142 | 42,32,174.73 | 30,131 |
24-Apr-2025 | 76.3 | 79.55 | 76.3 | 78.64 | 1,417 | 54,60,769.51 | 42,328 |
25-Apr-2025 | 79.01 | 79.55 | 73.8 | 74.84 | 1,849 | 92,74,954.93 | 81,511 |
28-Apr-2025 | 75.98 | 77.57 | 75.07 | 75.11 | 1,507 | 68,15,976.34 | 56,170 |
29-Apr-2025 | 76.15 | 77.9 | 75.11 | 75.94 | 1,978 | 58,89,507.72 | 45,782 |
30-Apr-2025 | 75.94 | 76.07 | 72.01 | 72.74 | 1,632 | 36,67,299.65 | 27,360 |
02-May-2025 | 73.8 | 73.8 | 70 | 71.4 | 1,543 | 40,61,942.3 | 32,351 |
05-May-2025 | 71.65 | 72.97 | 70.32 | 71.92 | 1,198 | 39,88,315.51 | 27,961 |
06-May-2025 | 71.2 | 72.83 | 68.35 | 69.88 | 2,005 | 48,96,132.37 | 42,490 |
07-May-2025 | 69.46 | 70.69 | 68.71 | 69.94 | 1,539 | 44,95,463.28 | 32,547 |
08-May-2025 | 70.56 | 71.38 | 68.2 | 69.08 | 1,242 | 25,80,093.05 | 19,699 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
