Axita Cotton Ltd(Axita Cotton) Share Historical Prices and Data | India Infoline

Axita Cotton Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
01-Apr-2024	21.2	22	21.15	21.75	3784	32794213.35	568257	0.85	0.55
02-Apr-2024	22	24.65	22	23.35	10797	144812740.75	1551863	2.65	1.35
03-Apr-2024	23.6	24.4	23.55	24.05	4241	43991420.85	757252	0.85	0.45
04-Apr-2024	24.3	24.6	23.65	23.75	4274	41799041.8	625819	0.95	-0.55
05-Apr-2024	23.8	24.05	23.55	23.85	3516	31969005.05	469555	0.50	0.05
08-Apr-2024	24.05	24.1	23.55	23.65	3495	29308630.8	491167	0.55	-0.40
09-Apr-2024	23.8	23.9	23.1	23.1	3574	28080153.15	441473	0.80	-0.70
10-Apr-2024	23.25	23.5	22.65	23.15	4196	39180841.65	461705	0.85	-0.10
12-Apr-2024	23.3	23.5	22.95	23.25	3757	30102027.65	420145	0.55	-0.05
15-Apr-2024	23.05	23.05	22.35	22.5	5288	37656247.95	1666869	0.70	-0.55
16-Apr-2024	22.65	22.9	22.55	22.65	3081	26032987.2	328946	0.35
18-Apr-2024	22.8	23.4	22.6	22.7	3031	33330897.2	400326	0.80	-0.10
19-Apr-2024	22.65	22.8	22.4	22.6	2828	23204499.25	468687	0.40	-0.05
22-Apr-2024	22.85	24	22.8	23.6	3647	37729175.45	720466	1.20	0.75
23-Apr-2024	24	24.5	23.5	24	5617	66719938.35	1006901	1.00
24-Apr-2024	24.25	24.3	23.8	23.95	3588	42070655.55	750498	0.50	-0.30
25-Apr-2024	24.1	24.3	23.5	23.6	3830	38578746.4	1617630	0.80	-0.50
26-Apr-2024	23.7	23.7	23.3	23.35	3811	28003591.65	434902	0.40	-0.35
29-Apr-2024	23.55	23.7	23.3	23.5	3599	30560062.35	491896	0.40	-0.05
30-Apr-2024	23.55	23.6	23.05	23.15	2715	20502620.4	459731	0.55	-0.40

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.