Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 44.88 | 44.88 | 42.21 | 43.55 | 121 | 5,41,415 | 7,836 |
11-Apr-2025 | 45.4 | 45.4 | 43.21 | 44.25 | 134 | 6,53,443 | 10,548 |
15-Apr-2025 | 46.58 | 47.5 | 45.15 | 46.04 | 222 | 15,93,362 | 19,711 |
16-Apr-2025 | 46 | 46.8 | 44 | 44.5 | 251 | 15,39,532 | 24,087 |
17-Apr-2025 | 44.25 | 46.29 | 44.25 | 45.95 | 188 | 12,91,200 | 21,387 |
21-Apr-2025 | 46.9 | 50.89 | 46.9 | 49.29 | 757 | 1,17,70,856 | 1,79,500 |
22-Apr-2025 | 50.53 | 50.9 | 48.65 | 48.79 | 338 | 43,44,378 | 69,059 |
23-Apr-2025 | 49 | 50.44 | 48.6 | 49.85 | 266 | 39,27,593 | 64,908 |
24-Apr-2025 | 50.5 | 50.5 | 48 | 48.27 | 301 | 42,27,865 | 67,175 |
25-Apr-2025 | 49 | 50.4 | 47.5 | 47.85 | 243 | 24,10,695 | 38,306 |
28-Apr-2025 | 46.9 | 48.34 | 46.9 | 47.28 | 176 | 10,21,632 | 17,122 |
29-Apr-2025 | 47.55 | 48.5 | 47.01 | 48.17 | 140 | 10,15,503 | 13,122 |
30-Apr-2025 | 48.01 | 48.01 | 46.01 | 46.51 | 182 | 8,07,660 | 13,358 |
02-May-2025 | 46 | 47.99 | 45.04 | 46.41 | 185 | 13,04,682 | 21,354 |
05-May-2025 | 49.89 | 54 | 49.89 | 50.56 | 1,097 | 1,22,55,200 | 1,58,135 |
06-May-2025 | 50.56 | 50.7 | 46.9 | 47.54 | 496 | 35,05,188 | 59,086 |
07-May-2025 | 48.5 | 49.45 | 45.5 | 48.29 | 386 | 21,63,839 | 27,048 |
08-May-2025 | 47.3 | 49.54 | 46.1 | 46.66 | 429 | 22,36,966 | 31,446 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
