| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 1,15,000 | ₹1 -89.18% | 200-51.80% |
| - | - | 1,16,000 | ₹0.1 -99.49% | 235-7.84% |
| 150% | ₹13,986.7 0% | 1,17,000 | ₹1 -90% | 10-33.33% |
| 50% | ₹9,807.25 0% | 1,18,000 | ₹0.15 -97% | 205-2.38% |
| 00% | ₹10,492.8 0% | 1,18,500 | - | - |
| 50% | ₹10,522.05 0% | 1,19,000 | ₹0.05 -99.75% | 200% |
| 50% | ₹8,500 0% | 1,20,000 | ₹0.05 -99.3% | 965-23.71% |
| - | - | 1,20,500 | ₹1,084.1 0% | 50% |
| 50% | ₹8,783.6 0% | 1,21,000 | ₹0.05 -99.75% | 1000% |
| 250% | ₹10,146.25 0% | 1,22,000 | ₹0.05 -99.75% | 165-5.71% |
| 300% | ₹12,000 0% | 1,22,500 | ₹20.05 0% | 450% |
| 50% | ₹4,792.55 0% | 1,23,000 | ₹450 0% | 1250% |
| 100% | ₹7,502.4 0% | 1,23,500 | ₹908 0% | 100% |
| 150% | ₹4,280.75 0% | 1,24,000 | ₹1 -95.95% | 22555.17% |
| 50% | ₹7,499 0% | 1,24,500 | ₹1,386.45 0% | 300% |
| 210-2.32% | ₹12,447 51.79% | 1,25,000 | ₹0.1 -99.65% | 745-18.13% |
| 500% | ₹6,343.85 0% | 1,25,500 | ₹650.15 0% | 850% |
| 250% | ₹7,522.95 0% | 1,26,000 | ₹19.75 -47.05% | 205-4.65% |
| 1000% | ₹4,836.5 0% | 1,26,500 | ₹0.05 -99.89% | 500% |
| 950% | ₹9,852.55 0% | 1,27,000 | ₹0.5 -99.77% | 170-15% |
| 650% | ₹3,599.95 0% | 1,27,500 | ₹0.15 -99.97% | 900% |
| 1300% | ₹10,094.45 0% | 1,28,000 | ₹0.1 -99.77% | 315-46.61% |
| 1400% | ₹5,431.35 0% | 1,28,500 | ₹769.35 0% | 1000% |
| 380-1.29% | ₹9,262.6 14.68% | 1,29,000 | ₹16.7 -70.9% | 435-1.13% |
| 4350% | ₹5,542.9 0% | 1,29,500 | ₹20.05 -98.31% | 2400% |
| 415-12.63% | ₹7,110.85 -0.83% | 1,30,000 | ₹0.05 -99.91% | 810-38.63% |
| 1550% | ₹6,900 0% | 1,30,500 | ₹0.05 -99.32% | 1,040-17.46% |
| 420-1.17% | ₹6,464.75 2.23% | 1,31,000 | ₹1.5 -98.05% | 240-74.73% |
| 140-3.44% | ₹5,956.45 5.97% | 1,31,500 | ₹8 -91.45% | 270-30.76% |
| 575-4.16% | ₹5,500 7.69% | 1,32,000 | ₹4.5 -94.85% | 345-29.59% |
| 155-3.12% | ₹4,380 -10.37% | 1,32,500 | ₹0.3 -99.7% | 280-3.44% |
| 690-2.81% | ₹4,466.8 7.65% | 1,33,000 | ₹14 -88.28% | 700-4.10% |
| 160-15.78% | ₹3,891.1 3.47% | 1,33,500 | ₹10 -92.9% | 120-45.45% |
| 225-6.25% | ₹3,004 -7.15% | 1,34,000 | ₹1 -99.54% | 615-13.98% |
| 30-60% | ₹3,212.1 1.62% | 1,34,500 | ₹6,561.05 0% | 150% |
| 520-32.02% | ₹3,007.5 25.42% | 1,35,000 | ₹24 -93.9% | 475-29.10% |
| 200% | ₹1,728.3 -22.27% | 1,35,500 | ₹5.65 -98.82% | 15-86.95% |
| 90-59.09% | ₹1,500 -18.04% | 1,36,000 | ₹44.7 -92.29% | 29016% |
| 1200% | ₹2,082.4 46.13% | 1,36,500 | ₹28.9 -96.91% | 40-20% |
| 100-66.66% | ₹300 -74.36% | 1,37,000 | ₹363.75 -67.2% | 6585.71% |
| 20-81.81% | ₹1,252.15 48.77% | 1,37,500 | ₹499 -60.47% | 30-50% |
| 85-71.18% | ₹15 -97.95% | 1,38,000 | ₹900 -68.34% | 10-60% |
| 450% | ₹779.95 0% | 1,38,500 | - | - |
| 120-7.69% | ₹3.4 -99.07% | 1,39,000 | - | - |
| 25-28.57% | ₹550 86.56% | 1,39,500 | - | - |
| 1,660-55.90% | ₹1 -99.58% | 1,40,000 | ₹6,445.6 0% | 150% |
| 200% | ₹99.95 0% | 1,40,500 | - | - |
| 50100% | ₹117.3 -28.27% | 1,41,000 | - | - |
| - | - | 1,41,500 | ₹12,427.75 0% | 100% |
| 330-37.14% | ₹38.2 -65.66% | 1,42,000 | - | - |
| 50-87.5% | ₹3 -96.57% | 1,43,000 | - | - |
| 60-47.82% | ₹3.1 -99.22% | 1,44,000 | - | - |
| 1,195-37.59% | ₹0.05 -99.93% | 1,45,000 | ₹14,742.75 0% | 50% |
| 715-65.70% | ₹2 -96.49% | 1,46,000 | - | - |
MRF Ltd shares has gained a total of 29% in the last one year and 8% since the beginning of the year.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
