Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-May-2025 | 14.88 | 15.86 | 13.67 | 13.85 | 6,822 | 2,06,84,113.56 | 7,62,092 |
07-May-2025 | 13.2 | 14.39 | 12.87 | 13.66 | 5,116 | 1,60,29,487.29 | 4,97,769 |
08-May-2025 | 13.99 | 15.5 | 13.7 | 14.11 | 8,136 | 4,01,72,232.1 | 9,76,898 |
09-May-2025 | 13.4 | 13.84 | 13.15 | 13.69 | 5,113 | 1,60,92,749.34 | 7,15,928 |
12-May-2025 | 14.69 | 15.6 | 14.21 | 14.82 | 8,253 | 3,23,45,697.8 | 12,03,262 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
