Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 276 | 283 | 270.85 | 278.8 | 5,269 | 1,73,44,405.45 | 21,382 |
11-Apr-2025 | 282 | 291.05 | 280 | 286.45 | 9,094 | 12,19,13,751.55 | 3,49,691 |
15-Apr-2025 | 289.45 | 290.75 | 284.8 | 287.4 | 6,153 | 11,97,81,560.5 | 3,58,432 |
16-Apr-2025 | 289.85 | 296.5 | 287.8 | 295.45 | 6,146 | 3,56,29,529.7 | 63,167 |
17-Apr-2025 | 296.8 | 297.95 | 291 | 291.65 | 5,072 | 1,63,45,263.55 | 30,181 |
21-Apr-2025 | 291.65 | 310 | 290.3 | 299.85 | 12,017 | 5,26,44,646.65 | 71,734 |
22-Apr-2025 | 299.85 | 304.15 | 294.5 | 301.05 | 10,349 | 6,44,62,066.9 | 1,34,186 |
23-Apr-2025 | 304 | 304.3 | 296 | 298.75 | 6,000 | 2,39,91,466.2 | 39,890 |
24-Apr-2025 | 300.5 | 303.6 | 298.6 | 300.95 | 6,044 | 2,54,63,800.95 | 46,459 |
25-Apr-2025 | 304 | 304 | 288.85 | 293.6 | 10,147 | 2,89,23,915.6 | 45,057 |
28-Apr-2025 | 294.95 | 297.75 | 286.65 | 288.05 | 9,985 | 4,48,33,469.7 | 91,179 |
29-Apr-2025 | 290 | 309.35 | 290 | 300.95 | 33,228 | 20,37,99,937.75 | 1,47,238 |
30-Apr-2025 | 302.95 | 304 | 288 | 290.4 | 10,140 | 4,73,84,902.3 | 77,658 |
02-May-2025 | 289.1 | 293.5 | 281 | 282.25 | 12,455 | 4,69,87,323.45 | 77,944 |
05-May-2025 | 283.65 | 285.25 | 277.15 | 279.35 | 5,781 | 12,39,89,935.55 | 3,82,059 |
06-May-2025 | 282.4 | 284.3 | 269.3 | 270.5 | 10,812 | 3,50,47,764.8 | 61,397 |
07-May-2025 | 265 | 271.8 | 265 | 268.15 | 7,297 | 3,02,59,593.5 | 52,382 |
08-May-2025 | 271.8 | 275.85 | 267 | 268.55 | 5,672 | 2,05,33,845.6 | 31,148 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
